VIK
Viking Holdings Ltd
stockNYSE
Market OpenOct 5, 2026 1:50:31 PM EDT
80.89USD+0.410%(+0.33)1,681,827
80.86Bid85.10Ask4.24SpreadVIK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 80.75 | 82.47 | 80.71 | 80.89 | +0.410% | 1,681,827 | 0.000% |
| 2026-10-02 | 78.59 | 81.06 | 77.46 | 80.56 | +3.018% | 3,459,867 | +0.410% |
| 2026-10-01 | 78.00 | 78.48 | 77.13 | 78.20 | -0.166% | 4,116,749 | +3.440% |
| 2026-09-30 | 79.43 | 79.85 | 78.18 | 78.33 | -0.483% | 4,699,386 | +3.268% |
| 2026-09-29 | 81.62 | 81.99 | 78.32 | 78.71 | -0.744% | 6,063,692 | +2.770% |
| 2026-09-28 | 79.99 | 80.72 | 78.47 | 79.30 | -1.245% | 5,453,910 | +2.005% |
| 2026-09-25 | 80.58 | 81.59 | 79.33 | 80.30 | +0.981% | 7,134,693 | +0.735% |
| 2026-09-24 | 79.64 | 81.74 | 79.45 | 79.52 | -0.971% | 6,387,612 | +1.723% |
| 2026-09-23 | 80.83 | 81.45 | 79.64 | 80.30 | -0.889% | 5,827,525 | +0.735% |
| 2026-09-22 | 87.20 | 87.48 | 80.93 | 81.02 | -5.845% | 8,682,700 | -0.160% |
| 2026-09-21 | 85.41 | 86.90 | 85.13 | 86.05 | +2.258% | 4,124,082 | -5.997% |
| 2026-09-18 | 84.10 | 84.99 | 83.38 | 84.15 | -0.802% | 6,302,963 | -3.874% |
| 2026-09-17 | 86.99 | 87.80 | 84.45 | 84.83 | -0.644% | 3,389,971 | -4.645% |
| 2026-09-16 | 85.41 | 86.42 | 84.28 | 85.38 | +0.388% | 2,845,773 | -5.259% |
| 2026-09-15 | 86.08 | 86.50 | 84.51 | 85.05 | -1.585% | 3,635,590 | -4.891% |
| 2026-09-14 | 84.09 | 86.85 | 83.69 | 86.42 | +1.659% | 3,189,829 | -6.399% |
| 2026-09-11 | 87.00 | 87.23 | 84.56 | 85.01 | +1.190% | 3,627,054 | -4.846% |
| 2026-09-10 | 84.08 | 85.35 | 83.94 | 84.01 | -1.246% | 3,443,833 | -3.714% |
| 2026-09-09 | 86.00 | 86.61 | 84.20 | 85.07 | -3.417% | 5,404,182 | -4.914% |
| 2026-09-08 | 85.80 | 89.94 | 84.64 | 88.08 | +2.645% | 5,243,279 | -8.163% |
| 2026-09-04 | 85.56 | 86.68 | 85.39 | 85.81 | +0.269% | 2,133,869 | -5.734% |
| 2026-09-03 | 86.02 | 86.28 | 84.41 | 85.58 | -0.210% | 3,881,079 | -5.480% |
| 2026-09-02 | 86.12 | 87.00 | 84.44 | 85.76 | +0.859% | 3,160,277 | -5.679% |
| 2026-09-01 | 86.06 | 86.58 | 84.64 | 85.03 | -1.289% | 5,128,073 | -4.869% |
| 2026-08-31 | 87.69 | 88.06 | 86.00 | 86.14 | -2.667% | 3,211,646 | -6.095% |
| 2026-08-28 | 90.52 | 90.81 | 87.92 | 88.50 | -1.459% | 3,062,291 | -8.599% |
| 2026-08-27 | 90.68 | 91.38 | 89.61 | 89.81 | -0.784% | 2,573,657 | -9.932% |
| 2026-08-26 | 92.50 | 93.40 | 90.51 | 90.52 | -1.854% | 3,578,125 | -10.639% |
| 2026-08-25 | 92.92 | 93.35 | 91.42 | 92.23 | +0.831% | 5,702,191 | -12.295% |
| 2026-08-24 | 93.06 | 94.35 | 90.98 | 91.47 | -1.423% | 4,439,199 | -11.567% |
| 2026-08-21 | 91.00 | 93.15 | 90.61 | 92.79 | +2.496% | 5,708,405 | -12.825% |
| 2026-08-20 | 89.50 | 91.62 | 86.85 | 90.53 | -0.264% | 9,192,051 | -10.648% |
| 2026-08-19 | 98.77 | 100.48 | 90.66 | 90.77 | -7.651% | 5,413,440 | -10.885% |
| 2026-08-18 | 98.47 | 99.49 | 97.46 | 98.29 | -1.572% | 4,039,379 | -17.703% |
| 2026-08-17 | 97.61 | 101.24 | 97.60 | 99.86 | +1.908% | 2,971,538 | -18.997% |
| 2026-08-14 | 105.98 | 107.75 | 97.26 | 97.99 | -7.652% | 5,288,128 | -17.451% |
| 2026-08-13 | 106.25 | 106.81 | 104.34 | 106.11 | +1.843% | 1,826,393 | -23.768% |
| 2026-08-12 | 102.90 | 104.73 | 101.90 | 104.19 | +2.600% | 2,179,403 | -22.363% |
| 2026-08-11 | 104.16 | 105.43 | 101.29 | 101.55 | -2.168% | 2,882,288 | -20.345% |
| 2026-08-10 | 104.89 | 105.25 | 102.79 | 103.80 | -1.881% | 1,942,218 | -22.071% |
| 2026-08-07 | 106.12 | 106.89 | 104.73 | 105.79 | -0.377% | 1,131,511 | -23.537% |
| 2026-08-06 | 108.00 | 108.60 | 105.87 | 106.19 | -1.912% | 2,930,347 | -23.825% |
| 2026-08-05 | 107.93 | 110.09 | 107.89 | 108.26 | +0.688% | 1,916,273 | -25.282% |
| 2026-08-04 | 107.62 | 109.32 | 107.50 | 107.52 | +0.986% | 1,951,982 | -24.767% |
| 2026-08-03 | 106.55 | 107.06 | 104.40 | 106.47 | +2.032% | 2,272,725 | -24.026% |
| 2026-07-31 | 105.46 | 105.86 | 103.27 | 104.35 | -0.096% | 2,028,072 | -22.482% |
| 2026-07-30 | 103.46 | 104.49 | 101.29 | 104.45 | +1.744% | 1,395,795 | -22.556% |
| 2026-07-29 | 102.46 | 104.63 | 101.80 | 102.66 | -1.798% | 1,529,926 | -21.206% |
| 2026-07-28 | 102.26 | 105.15 | 100.99 | 104.54 | +1.357% | 2,853,953 | -22.623% |
| 2026-07-27 | 102.70 | 105.00 | 99.55 | 103.14 | +2.413% | 2,567,226 | -21.573% |
| 2026-07-24 | 100.72 | 102.35 | 99.99 | 100.71 | +1.003% | 1,600,266 | -19.680% |
| 2026-07-23 | 98.31 | 100.33 | 96.80 | 99.71 | -0.638% | 2,570,019 | -18.875% |
| 2026-07-22 | 98.68 | 100.68 | 98.17 | 100.35 | +1.088% | 2,248,724 | -19.392% |
| 2026-07-21 | 98.57 | 99.45 | 96.99 | 99.27 | +2.446% | 1,654,497 | -18.515% |
| 2026-07-20 | 97.71 | 98.44 | 96.44 | 96.90 | -0.144% | 1,289,080 | -16.522% |
| 2026-07-17 | 95.92 | 97.71 | 95.26 | 97.04 | -1.050% | 2,037,494 | -16.643% |
| 2026-07-16 | 97.91 | 98.76 | 96.30 | 98.07 | -0.122% | 1,253,204 | -17.518% |
| 2026-07-15 | 98.20 | 100.26 | 97.64 | 98.19 | +0.553% | 1,858,016 | -17.619% |
| 2026-07-14 | 98.62 | 99.56 | 97.32 | 97.65 | -0.550% | 1,323,458 | -17.163% |
| 2026-07-13 | 98.49 | 100.08 | 97.67 | 98.19 | -0.958% | 1,191,815 | -17.619% |
| 2026-07-10 | 100.99 | 101.56 | 98.44 | 99.14 | -2.045% | 1,379,852 | -18.408% |
| 2026-07-09 | 99.49 | 102.39 | 98.60 | 101.21 | +3.307% | 2,169,546 | -20.077% |
| 2026-07-08 | 98.62 | 99.09 | 96.63 | 97.97 | -2.040% | 2,764,565 | -17.434% |
| 2026-07-07 | 100.03 | 100.31 | 97.88 | 100.01 | -0.537% | 1,820,782 | -19.118% |
| 2026-07-06 | 100.70 | 101.43 | 99.11 | 100.55 | -0.139% | 2,551,100 | -19.552% |
| 2026-07-02 | 102.68 | 103.82 | 98.66 | 100.69 | -1.284% | 4,280,251 | -19.664% |
| 2026-07-01 | 103.72 | 105.00 | 101.66 | 102.00 | -2.551% | 2,585,073 | -20.696% |
| 2026-06-30 | 103.88 | 105.19 | 102.79 | 104.67 | -0.267% | 1,841,207 | -22.719% |
| 2026-06-29 | 103.15 | 105.76 | 102.69 | 104.95 | +1.637% | 2,378,065 | -22.925% |
| 2026-06-26 | 103.10 | 105.53 | 101.83 | 103.26 | +0.350% | 3,760,478 | -21.664% |
| 2026-06-25 | 103.33 | 105.21 | 101.88 | 102.90 | -0.146% | 2,641,303 | -21.390% |
| 2026-06-24 | 102.42 | 104.79 | 101.39 | 103.05 | +1.878% | 2,809,219 | -21.504% |
| 2026-06-23 | 96.10 | 101.34 | 95.38 | 101.15 | +1.099% | 3,750,497 | -20.030% |
| 2026-06-22 | 97.00 | 100.37 | 95.92 | 100.05 | +2.964% | 4,940,921 | -19.150% |
| 2026-06-18 | 97.00 | 99.00 | 96.99 | 97.17 | +2.597% | 2,628,136 | -16.754% |
| 2026-06-17 | 94.53 | 97.20 | 94.53 | 94.71 | +0.712% | 3,117,203 | -14.592% |
| 2026-06-16 | 95.84 | 96.35 | 93.97 | 94.04 | -0.833% | 3,283,133 | -13.983% |
| 2026-06-15 | 95.77 | 96.54 | 93.26 | 94.83 | +2.797% | 3,295,941 | -14.700% |
| 2026-06-12 | 94.95 | 94.99 | 91.94 | 92.25 | -0.998% | 2,571,398 | -12.314% |
| 2026-06-11 | 88.68 | 93.23 | 88.51 | 93.18 | +5.312% | 1,640,149 | -13.190% |
| 2026-06-10 | 90.25 | 91.21 | 87.46 | 88.48 | -2.026% | 2,282,885 | -8.578% |
| 2026-06-09 | 90.29 | 91.89 | 87.14 | 90.31 | +1.426% | 1,940,791 | -10.431% |
| 2026-06-08 | 89.45 | 90.00 | 88.16 | 89.04 | -1.001% | 1,908,528 | -9.153% |
| 2026-06-05 | 90.25 | 91.00 | 88.90 | 89.94 | -0.056% | 1,927,480 | -10.062% |
| 2026-06-04 | 89.76 | 90.26 | 88.69 | 89.99 | +1.523% | 1,734,235 | -10.112% |
| 2026-06-03 | 89.86 | 90.32 | 87.79 | 88.64 | -0.994% | 2,215,572 | -8.743% |
| 2026-06-02 | 91.58 | 92.11 | 89.01 | 89.53 | -2.515% | 2,143,367 | -9.650% |
| 2026-06-01 | 91.00 | 92.52 | 89.22 | 91.84 | -0.293% | 3,603,634 | -11.923% |
| 2026-05-29 | 92.50 | 93.66 | 91.52 | 92.11 | -0.249% | 5,118,670 | -12.181% |
| 2026-05-28 | 91.63 | 93.70 | 91.15 | 92.34 | -0.227% | 3,128,153 | -12.400% |
| 2026-05-27 | 89.12 | 92.75 | 89.12 | 92.55 | +5.494% | 5,984,938 | -12.599% |
| 2026-05-26 | 85.30 | 88.48 | 85.14 | 87.73 | +4.155% | 3,475,768 | -7.797% |
| 2026-05-22 | 85.75 | 86.18 | 83.58 | 84.23 | +0.393% | 2,968,321 | -3.965% |
| 2026-05-21 | 81.90 | 84.78 | 80.66 | 83.90 | +0.938% | 4,189,696 | -3.588% |
| 2026-05-20 | 81.70 | 84.00 | 80.42 | 83.12 | +1.082% | 7,505,947 | -2.683% |
| 2026-05-19 | 85.16 | 85.30 | 82.17 | 82.23 | -4.450% | 3,889,986 | -1.630% |
| 2026-05-18 | 84.57 | 86.90 | 84.21 | 86.06 | +2.820% | 5,205,581 | -6.007% |
| 2026-05-15 | 84.10 | 85.86 | 82.66 | 83.70 | -3.482% | 3,408,488 | -3.357% |
| 2026-05-14 | 89.91 | 92.00 | 86.31 | 86.72 | +5.537% | 7,286,163 | -6.723% |
| 2026-05-13 | 80.83 | 83.19 | 79.87 | 82.17 | +1.948% | 6,630,965 | -1.558% |
| 2026-05-12 | 80.56 | 81.04 | 79.60 | 80.60 | -0.383% | 3,386,298 | +0.360% |
| 2026-05-11 | 81.50 | 82.26 | 80.37 | 80.91 | -2.129% | 3,113,459 | -0.025% |
| 2026-05-08 | 84.64 | 85.41 | 82.05 | 82.67 | -1.548% | 2,603,178 | -2.153% |
| 2026-05-07 | 86.64 | 86.74 | 83.60 | 83.97 | -2.417% | 4,728,471 | -3.668% |
| 2026-05-06 | 85.00 | 86.59 | 83.70 | 86.05 | +5.311% | 3,129,306 | -5.997% |
| 2026-05-05 | 79.63 | 82.31 | 79.63 | 81.71 | +3.391% | 1,675,736 | -1.004% |
| 2026-05-04 | 80.49 | 81.29 | 78.25 | 79.03 | -3.031% | 2,489,568 | +2.354% |
| 2026-05-01 | 82.41 | 82.58 | 80.60 | 81.50 | -0.501% | 1,617,099 | -0.748% |
| 2026-04-30 | 80.60 | 82.90 | 80.03 | 81.91 | +4.291% | 2,943,275 | -1.245% |
| 2026-04-29 | 78.85 | 78.95 | 77.15 | 78.54 | -1.245% | 2,402,228 | +2.992% |
| 2026-04-28 | 79.86 | 80.98 | 78.13 | 79.53 | -1.596% | 1,598,184 | +1.710% |
| 2026-04-27 | 80.59 | 81.64 | 78.74 | 80.82 | -1.222% | 1,921,906 | +0.087% |
| 2026-04-24 | 81.22 | 82.38 | 80.56 | 81.82 | +1.037% | 1,778,715 | -1.137% |
| 2026-04-23 | 80.20 | 82.27 | 79.32 | 80.98 | +1.212% | 1,882,920 | -0.111% |
| 2026-04-22 | 83.05 | 83.05 | 79.28 | 80.01 | -1.611% | 2,220,695 | +1.100% |
| 2026-04-21 | 85.86 | 87.00 | 81.03 | 81.32 | -5.541% | 3,100,997 | -0.529% |
| 2026-04-20 | 84.75 | 86.38 | 84.00 | 86.09 | +0.338% | 2,578,099 | -6.040% |
| 2026-04-17 | 83.05 | 86.24 | 82.84 | 85.80 | +6.836% | 6,238,695 | -5.723% |
| 2026-04-16 | 81.19 | 81.78 | 78.83 | 80.31 | -1.060% | 3,370,623 | +0.722% |
| 2026-04-15 | 81.54 | 81.98 | 79.77 | 81.17 | -0.319% | 2,960,676 | -0.345% |
| 2026-04-14 | 80.01 | 81.67 | 79.57 | 81.43 | +4.117% | 3,504,049 | -0.663% |
| 2026-04-13 | 76.00 | 78.47 | 74.87 | 78.21 | +1.348% | 2,794,525 | +3.427% |
| 2026-04-10 | 78.47 | 78.71 | 76.30 | 77.17 | -1.393% | 1,839,461 | +4.821% |
| 2026-04-09 | 77.49 | 79.64 | 76.37 | 78.26 | +0.475% | 2,477,576 | +3.361% |
| 2026-04-08 | 78.15 | 80.48 | 76.75 | 77.89 | +8.968% | 3,821,313 | +3.852% |
| 2026-04-07 | 72.87 | 73.12 | 69.69 | 71.48 | -2.669% | 3,787,500 | +13.165% |
| 2026-04-06 | 75.39 | 75.51 | 73.31 | 73.44 | -1.818% | 2,096,758 | +10.144% |
| 2026-04-02 | 72.92 | 77.24 | 72.72 | 74.80 | -1.863% | 3,075,383 | +8.142% |
| 2026-04-01 | 74.85 | 76.50 | 74.21 | 76.22 | +3.729% | 3,729,200 | +6.127% |
| 2026-03-31 | 70.00 | 73.59 | 69.50 | 73.48 | +7.348% | 3,329,169 | +10.084% |
| 2026-03-30 | 69.10 | 69.83 | 68.05 | 68.45 | -0.190% | 3,058,762 | +18.174% |
| 2026-03-27 | 70.75 | 71.53 | 68.26 | 68.58 | -4.204% | 2,531,551 | +17.950% |
| 2026-03-26 | 73.64 | 74.30 | 71.52 | 71.59 | -3.906% | 2,577,337 | +12.991% |
| 2026-03-25 | 74.42 | 75.42 | 73.33 | 74.50 | +2.518% | 3,369,334 | +8.577% |
| 2026-03-24 | 70.65 | 73.91 | 69.77 | 72.67 | +1.113% | 3,279,159 | +11.311% |
| 2026-03-23 | 71.55 | 73.25 | 70.97 | 71.87 | +5.707% | 2,937,055 | +12.550% |
| 2026-03-20 | 70.64 | 70.81 | 67.60 | 67.99 | -4.869% | 2,751,432 | +18.973% |
| 2026-03-19 | 70.35 | 72.02 | 70.03 | 71.47 | +0.252% | 2,362,863 | +13.180% |
| 2026-03-18 | 72.14 | 73.11 | 71.23 | 71.29 | -2.061% | 1,540,554 | +13.466% |
| 2026-03-17 | 72.10 | 73.38 | 72.03 | 72.79 | +2.190% | 2,378,595 | +11.128% |
| 2026-03-16 | 69.56 | 71.32 | 68.85 | 71.23 | +4.259% | 3,089,980 | +13.562% |
| 2026-03-13 | 68.51 | 70.51 | 67.68 | 68.32 | +0.767% | 2,535,079 | +18.399% |
| 2026-03-12 | 70.77 | 71.23 | 67.52 | 67.80 | -6.573% | 3,897,460 | +19.307% |
| 2026-03-11 | 72.22 | 73.47 | 71.19 | 72.57 | +0.373% | 2,410,535 | +11.465% |
| 2026-03-10 | 72.28 | 74.41 | 71.00 | 72.30 | -0.427% | 2,625,930 | +11.881% |
| 2026-03-09 | 67.06 | 72.78 | 65.65 | 72.61 | +5.369% | 4,378,403 | +11.403% |
| 2026-03-06 | 69.55 | 70.63 | 68.30 | 68.91 | -4.517% | 4,081,857 | +17.385% |
| 2026-03-05 | 74.60 | 75.28 | 71.68 | 72.17 | -4.131% | 2,864,535 | +12.083% |
| 2026-03-04 | 76.99 | 77.49 | 75.04 | 75.28 | -1.492% | 2,307,449 | +7.452% |
| 2026-03-03 | 72.61 | 77.04 | 71.50 | 76.42 | +3.214% | 4,048,108 | +5.849% |
| 2026-03-02 | 71.26 | 75.78 | 70.00 | 74.04 | -5.101% | 5,351,514 | +9.252% |
| 2026-02-27 | 77.57 | 78.41 | 76.87 | 78.02 | -2.120% | 1,901,014 | +3.679% |
| 2026-02-26 | 79.80 | 81.48 | 78.35 | 79.71 | +0.669% | 2,223,906 | +1.480% |
| 2026-02-25 | 78.24 | 79.67 | 77.33 | 79.18 | +2.538% | 2,094,787 | +2.160% |
| 2026-02-24 | 76.31 | 78.09 | 76.28 | 77.22 | +1.020% | 1,597,022 | +4.753% |
| 2026-02-23 | 78.41 | 78.96 | 74.60 | 76.44 | -2.995% | 1,997,806 | +5.822% |
| 2026-02-20 | 76.88 | 78.82 | 76.51 | 78.80 | +2.285% | 1,885,950 | +2.652% |
| 2026-02-19 | 78.18 | 78.63 | 76.62 | 77.04 | -3.033% | 2,205,731 | +4.997% |
| 2026-02-18 | 76.98 | 79.62 | 76.50 | 79.45 | +3.182% | 2,398,525 | +1.812% |
| 2026-02-17 | 76.41 | 77.70 | 75.81 | 77.00 | +2.366% | 2,175,831 | +5.052% |
| 2026-02-13 | 75.16 | 76.14 | 73.61 | 75.22 | +0.093% | 1,770,654 | +7.538% |
| 2026-02-12 | 78.18 | 78.81 | 73.84 | 75.15 | -1.867% | 2,596,435 | +7.638% |
| 2026-02-11 | 77.67 | 78.17 | 75.44 | 76.58 | -1.416% | 1,674,342 | +5.628% |
| 2026-02-10 | 77.80 | 78.59 | 76.85 | 77.68 | +0.818% | 2,314,393 | +4.132% |
| 2026-02-09 | 76.08 | 77.24 | 74.73 | 77.05 | +0.078% | 2,861,105 | +4.984% |
| 2026-02-06 | 72.99 | 77.13 | 72.44 | 76.99 | +6.561% | 3,462,585 | +5.066% |
| 2026-02-05 | 73.56 | 74.84 | 71.89 | 72.25 | -2.890% | 2,388,536 | +11.958% |
| 2026-02-04 | 74.33 | 75.47 | 73.29 | 74.40 | +0.799% | 3,218,356 | +8.723% |
| 2026-02-03 | 75.70 | 76.67 | 72.84 | 73.81 | -2.497% | 2,601,898 | +9.592% |
| 2026-02-02 | 72.49 | 75.79 | 72.49 | 75.70 | +4.920% | 3,310,310 | +6.856% |
| 2026-01-30 | 74.21 | 74.83 | 71.73 | 72.15 | -2.881% | 2,565,260 | +12.114% |
| 2026-01-29 | 71.50 | 74.29 | 71.10 | 74.29 | +6.693% | 4,342,522 | +8.884% |
| 2026-01-28 | 69.07 | 70.99 | 69.07 | 69.63 | +0.767% | 2,500,130 | +16.171% |
| 2026-01-27 | 69.67 | 69.97 | 68.62 | 69.10 | -0.847% | 1,729,759 | +17.062% |
| 2026-01-26 | 68.61 | 70.00 | 68.49 | 69.69 | +1.678% | 2,268,193 | +16.071% |
| 2026-01-23 | 70.03 | 70.03 | 67.95 | 68.54 | -1.650% | 1,980,753 | +18.019% |
| 2026-01-22 | 70.49 | 70.66 | 69.40 | 69.69 | +0.259% | 2,216,902 | +16.071% |
| 2026-01-21 | 70.17 | 70.83 | 68.19 | 69.51 | +1.697% | 3,004,552 | +16.372% |
| 2026-01-20 | 67.95 | 69.68 | 67.74 | 68.35 | -1.570% | 2,545,112 | +18.347% |
| 2026-01-16 | 70.20 | 70.59 | 69.14 | 69.44 | -1.083% | 1,864,566 | +16.489% |
| 2026-01-15 | 71.81 | 73.63 | 69.60 | 70.20 | -1.182% | 2,154,675 | +15.228% |
| 2026-01-14 | 71.20 | 71.59 | 69.39 | 71.04 | -0.713% | 3,391,114 | +13.865% |
| 2026-01-13 | 72.51 | 72.71 | 70.85 | 71.55 | -1.406% | 2,661,222 | +13.054% |
| 2026-01-12 | 71.50 | 73.76 | 71.04 | 72.57 | +0.862% | 2,721,004 | +11.465% |
| 2026-01-09 | 73.20 | 73.78 | 71.89 | 71.95 | -1.506% | 1,553,571 | +12.425% |
| 2026-01-08 | 73.24 | 73.93 | 72.55 | 73.05 | -0.747% | 2,093,120 | +10.732% |
| 2026-01-07 | 73.83 | 74.56 | 73.04 | 73.60 | -0.648% | 2,345,132 | +9.905% |
| 2026-01-06 | 73.17 | 74.41 | 72.52 | 74.08 | +2.278% | 1,994,088 | +9.193% |
| 2026-01-05 | 71.94 | 73.15 | 71.94 | 72.43 | +0.221% | 1,248,820 | +11.680% |
| 2026-01-02 | 71.51 | 72.35 | 70.55 | 72.27 | +1.204% | 2,247,212 | +11.927% |
| 2025-12-31 | 72.17 | 72.24 | 71.38 | 71.41 | -0.984% | 1,557,338 | +13.275% |
| 2025-12-30 | 72.50 | 72.85 | 72.08 | 72.12 | -1.016% | 878,683 | +12.160% |
| 2025-12-29 | 73.00 | 73.11 | 72.15 | 72.86 | -0.641% | 1,411,786 | +11.021% |
| 2025-12-26 | 73.00 | 73.48 | 72.88 | 73.33 | +0.700% | 704,061 | +10.310% |
| 2025-12-24 | 73.12 | 73.49 | 72.59 | 72.82 | -0.397% | 752,655 | +11.082% |
| 2025-12-23 | 73.94 | 74.61 | 72.88 | 73.11 | -1.149% | 1,090,493 | +10.641% |
| 2025-12-22 | 73.52 | 74.25 | 73.17 | 73.96 | +0.942% | 1,978,864 | +9.370% |
| 2025-12-19 | 70.08 | 73.65 | 69.95 | 73.27 | +4.746% | 3,329,126 | +10.400% |
| 2025-12-18 | 70.45 | 70.97 | 69.31 | 69.95 | +0.488% | 1,872,043 | +15.640% |
| 2025-12-17 | 70.40 | 70.70 | 69.39 | 69.61 | -0.826% | 2,107,838 | +16.205% |
| 2025-12-16 | 71.00 | 71.40 | 70.06 | 70.19 | -1.043% | 1,857,331 | +15.244% |
| 2025-12-15 | 70.18 | 71.46 | 69.58 | 70.93 | +3.171% | 1,967,137 | +14.042% |
| 2025-12-12 | 71.00 | 71.00 | 68.31 | 68.75 | -1.898% | 2,402,939 | +17.658% |
| 2025-12-11 | 68.97 | 70.74 | 68.85 | 70.08 | +1.786% | 2,389,814 | +15.425% |
| 2025-12-10 | 68.44 | 69.42 | 67.60 | 68.85 | +1.594% | 1,845,110 | +17.487% |
| 2025-12-09 | 68.00 | 68.91 | 67.09 | 67.77 | +1.635% | 2,543,472 | +19.360% |
| 2025-12-08 | 67.95 | 68.11 | 66.03 | 66.68 | -0.596% | 2,315,820 | +21.311% |
| 2025-12-05 | 67.60 | 68.21 | 66.95 | 67.08 | -0.784% | 1,804,350 | +20.587% |
| 2025-12-04 | 68.00 | 68.00 | 66.99 | 67.61 | +0.104% | 2,035,893 | +19.642% |
| 2025-12-03 | 66.49 | 68.07 | 65.68 | 67.54 | +2.287% | 3,619,573 | +19.766% |
| 2025-12-02 | 67.37 | 67.50 | 66.03 | 66.03 | -1.858% | 2,965,451 | +22.505% |
| 2025-12-01 | 66.77 | 67.77 | 65.96 | 67.28 | +0.749% | 2,966,968 | +20.229% |
| 2025-11-28 | 67.11 | 67.22 | 66.57 | 66.78 | +0.436% | 929,495 | +21.129% |
| 2025-11-26 | 67.00 | 67.63 | 66.37 | 66.49 | -2.033% | 3,526,057 | +21.657% |
| 2025-11-25 | 64.25 | 68.60 | 64.13 | 67.87 | +6.463% | 3,684,895 | +19.184% |
| 2025-11-24 | 63.86 | 64.86 | 62.67 | 63.75 | -0.094% | 3,536,132 | +26.886% |
| 2025-11-21 | 61.59 | 64.27 | 60.38 | 63.81 | +3.756% | 3,903,432 | +26.767% |
| 2025-11-20 | 61.57 | 63.90 | 61.25 | 61.50 | +0.474% | 3,963,620 | +31.528% |
| 2025-11-19 | 58.13 | 61.85 | 58.13 | 61.21 | +5.045% | 4,512,572 | +32.152% |
| 2025-11-18 | 56.75 | 58.41 | 56.67 | 58.27 | +1.764% | 3,032,442 | +38.819% |
| 2025-11-17 | 59.12 | 59.84 | 56.80 | 57.26 | -3.456% | 2,934,966 | +41.268% |
| 2025-11-14 | 57.87 | 59.50 | 57.38 | 59.31 | -0.353% | 2,523,709 | +36.385% |
| 2025-11-13 | 61.02 | 61.65 | 59.28 | 59.52 | -2.410% | 2,190,497 | +35.904% |
| 2025-11-12 | 60.39 | 61.89 | 60.15 | 60.99 | +1.565% | 2,237,721 | +32.628% |
| 2025-11-11 | 59.40 | 60.48 | 59.38 | 60.05 | +0.704% | 1,917,953 | +34.704% |
| 2025-11-10 | 58.92 | 60.21 | 58.62 | 59.63 | +2.124% | 2,323,309 | +35.653% |
| 2025-11-07 | 57.10 | 58.90 | 56.98 | 58.39 | +1.884% | 3,016,629 | +38.534% |
| 2025-11-06 | 56.70 | 57.58 | 56.37 | 57.31 | +0.227% | 2,911,256 | +41.145% |
| 2025-11-05 | 56.90 | 58.08 | 56.72 | 57.18 | +0.175% | 3,263,713 | +41.466% |
| 2025-11-04 | 58.65 | 58.93 | 56.91 | 57.08 | -5.559% | 4,106,622 | +41.713% |
| 2025-11-03 | 60.62 | 61.09 | 60.03 | 60.44 | -0.674% | 1,596,147 | +33.835% |
| 2025-10-31 | 60.35 | 61.19 | 60.06 | 60.85 | +0.778% | 1,737,687 | +32.933% |
| 2025-10-30 | 59.10 | 61.08 | 58.44 | 60.38 | +1.394% | 1,471,541 | +33.968% |
| 2025-10-29 | 58.34 | 60.22 | 58.34 | 59.55 | +1.448% | 2,539,364 | +35.835% |
| 2025-10-28 | 59.34 | 59.86 | 58.31 | 58.70 | -2.798% | 2,407,835 | +37.802% |
| 2025-10-27 | 61.28 | 61.98 | 60.33 | 60.39 | 0.000% | 1,662,106 | +33.946% |
| 2025-10-24 | 61.11 | 61.57 | 60.33 | 60.39 | -0.330% | 880,204 | +33.946% |
| 2025-10-23 | 60.97 | 61.30 | 60.27 | 60.59 | -0.997% | 1,194,295 | +33.504% |
| 2025-10-22 | 61.86 | 62.13 | 60.46 | 61.20 | -0.228% | 1,529,320 | +32.173% |
| 2025-10-21 | 61.04 | 61.47 | 60.36 | 61.34 | +0.872% | 1,847,028 | +31.872% |
| 2025-10-20 | 61.08 | 61.39 | 60.60 | 60.81 | +0.082% | 1,181,864 | +33.021% |
| 2025-10-17 | 60.03 | 60.80 | 59.35 | 60.76 | +0.997% | 1,450,708 | +33.130% |
| 2025-10-16 | 61.97 | 61.97 | 59.95 | 60.16 | -2.575% | 1,731,457 | +34.458% |
| 2025-10-15 | 62.32 | 62.62 | 61.02 | 61.75 | +0.390% | 1,918,261 | +30.996% |
| 2025-10-14 | 58.84 | 62.14 | 58.35 | 61.51 | +3.727% | 2,742,247 | +31.507% |
| 2025-10-13 | 59.27 | 59.96 | 59.14 | 59.30 | +1.890% | 1,659,698 | +36.408% |
| 2025-10-10 | 58.00 | 60.18 | 57.85 | 58.20 | -1.722% | 1,741,877 | +38.986% |
| 2025-10-09 | 60.20 | 60.28 | 59.07 | 59.22 | -0.804% | 1,531,401 | +36.592% |
| 2025-10-08 | 59.71 | 60.09 | 59.17 | 59.70 | +0.336% | 1,091,448 | +35.494% |
| 2025-10-07 | 59.80 | 59.99 | 58.31 | 59.50 | -0.335% | 1,606,777 | +35.950% |
| 2025-10-06 | 60.26 | 60.65 | 59.07 | 59.70 | -1.028% | 1,524,609 | +35.494% |
| 2025-10-03 | 61.26 | 61.63 | 60.26 | 60.32 | -1.163% | 1,578,383 | +34.101% |
| 2025-10-02 | 60.78 | 61.70 | 60.30 | 61.03 | +0.926% | 3,296,932 | +32.541% |
| 2025-10-01 | 61.53 | 62.00 | 59.99 | 60.47 | -2.719% | 2,897,244 | +33.769% |
| 2025-09-30 | 60.84 | 62.71 | 60.84 | 62.16 | +2.019% | 4,061,214 | +30.132% |
| 2025-09-29 | 61.77 | 62.49 | 59.43 | 60.93 | +1.045% | 4,576,098 | +32.759% |
| 2025-09-26 | 60.39 | 60.61 | 59.74 | 60.30 | +0.483% | 1,559,715 | +34.146% |
| 2025-09-25 | 59.86 | 60.51 | 59.19 | 60.01 | -0.332% | 1,578,437 | +34.794% |
| 2025-09-24 | 61.59 | 61.74 | 60.06 | 60.21 | -1.698% | 1,610,567 | +34.346% |
| 2025-09-23 | 62.80 | 63.20 | 61.24 | 61.25 | -2.235% | 2,785,395 | +32.065% |
| 2025-09-22 | 62.20 | 62.86 | 61.62 | 62.65 | +0.659% | 1,964,486 | +29.114% |
| 2025-09-19 | 62.73 | 63.17 | 60.92 | 62.24 | -0.702% | 4,229,620 | +29.965% |
| 2025-09-18 | 62.58 | 62.76 | 62.16 | 62.68 | +1.227% | 1,338,753 | +29.052% |
| 2025-09-17 | 61.85 | 62.13 | 60.90 | 61.92 | +0.471% | 1,332,707 | +30.636% |
| 2025-09-16 | 62.29 | 62.29 | 61.19 | 61.63 | -1.281% | 1,313,407 | +31.251% |
| 2025-09-15 | 63.41 | 63.45 | 62.30 | 62.43 | -1.328% | 1,652,371 | +29.569% |
| 2025-09-12 | 65.01 | 65.21 | 63.25 | 63.27 | -3.138% | 1,123,004 | +27.849% |
| 2025-09-11 | 63.17 | 65.37 | 62.99 | 65.32 | +3.814% | 2,092,275 | +23.836% |
| 2025-09-10 | 64.01 | 64.15 | 62.28 | 62.92 | -1.162% | 2,217,473 | +28.560% |
| 2025-09-09 | 63.75 | 63.96 | 63.44 | 63.66 | -0.126% | 1,242,438 | +27.066% |
| 2025-09-08 | 63.30 | 64.26 | 63.29 | 63.74 | +1.448% | 2,490,365 | +26.906% |
| 2025-09-05 | 63.52 | 63.99 | 62.16 | 62.83 | -0.412% | 1,520,899 | +28.744% |
| 2025-09-04 | 62.31 | 63.34 | 62.19 | 63.09 | +1.122% | 1,812,591 | +28.214% |
| 2025-09-03 | 62.87 | 63.26 | 61.92 | 62.39 | -0.112% | 1,517,177 | +29.652% |
| 2025-09-02 | 62.27 | 62.77 | 61.73 | 62.46 | -1.823% | 1,500,249 | +29.507% |
| 2025-08-29 | 63.83 | 64.11 | 62.88 | 63.62 | -0.235% | 2,416,271 | +27.146% |
| 2025-08-28 | 63.31 | 64.08 | 63.12 | 63.77 | +1.319% | 2,300,667 | +26.846% |
| 2025-08-27 | 61.85 | 63.05 | 61.76 | 62.94 | +1.911% | 2,143,323 | +28.519% |
| 2025-08-26 | 60.34 | 61.81 | 60.07 | 61.76 | +2.848% | 1,845,047 | +30.975% |
| 2025-08-25 | 60.21 | 60.77 | 59.94 | 60.05 | -0.563% | 1,910,704 | +34.704% |
| 2025-08-22 | 58.84 | 60.45 | 58.18 | 60.39 | +3.638% | 4,190,128 | +33.946% |
| 2025-08-21 | 57.07 | 58.43 | 56.75 | 58.27 | -0.478% | 5,282,975 | +38.819% |
| 2025-08-20 | 59.13 | 59.36 | 57.13 | 58.55 | -1.131% | 3,800,097 | +38.155% |
| 2025-08-19 | 56.45 | 59.76 | 56.06 | 59.22 | -1.628% | 5,594,690 | +36.592% |
| 2025-08-18 | 60.38 | 60.97 | 60.08 | 60.20 | -0.856% | 4,114,741 | +34.369% |
| 2025-08-15 | 60.02 | 60.74 | 59.52 | 60.72 | +1.166% | 2,650,963 | +33.218% |
| 2025-08-14 | 60.87 | 60.87 | 59.69 | 60.02 | +0.050% | 2,005,266 | +34.772% |
| 2025-08-13 | 59.94 | 60.44 | 59.20 | 59.99 | +0.486% | 2,742,697 | +34.839% |
| 2025-08-12 | 58.19 | 59.73 | 58.03 | 59.70 | +3.287% | 2,181,212 | +35.494% |
| 2025-08-11 | 56.82 | 57.86 | 56.46 | 57.80 | +2.156% | 3,251,843 | +39.948% |
| 2025-08-08 | 56.50 | 56.95 | 55.55 | 56.58 | -0.667% | 2,618,393 | +42.966% |
| 2025-08-07 | 57.77 | 57.80 | 55.94 | 56.96 | -0.853% | 2,332,952 | +42.012% |
| 2025-08-06 | 58.44 | 58.53 | 57.28 | 57.45 | -1.306% | 2,460,190 | +40.801% |
| 2025-08-05 | 58.91 | 58.96 | 57.46 | 58.21 | -1.104% | 1,591,269 | +38.962% |
| 2025-08-04 | 58.31 | 59.01 | 57.89 | 58.86 | +2.259% | 1,634,558 | +37.428% |
| 2025-08-01 | 57.42 | 57.89 | 56.15 | 57.56 | -1.975% | 2,631,266 | +40.532% |
| 2025-07-31 | 59.07 | 59.97 | 58.58 | 58.72 | -0.525% | 2,984,729 | +37.755% |
| 2025-07-30 | 58.69 | 59.52 | 58.45 | 59.03 | +0.906% | 2,232,341 | +37.032% |
| 2025-07-29 | 57.92 | 58.54 | 57.00 | 58.50 | -0.476% | 3,023,842 | +38.274% |
| 2025-07-28 | 58.50 | 58.99 | 58.16 | 58.78 | +0.754% | 3,152,951 | +37.615% |
| 2025-07-25 | 57.82 | 58.35 | 57.47 | 58.34 | +1.022% | 1,681,635 | +38.653% |
| 2025-07-24 | 58.27 | 58.50 | 57.47 | 57.75 | -0.892% | 2,603,272 | +40.069% |
| 2025-07-23 | 57.91 | 58.27 | 57.47 | 58.27 | +1.533% | 2,544,933 | +38.819% |
| 2025-07-22 | 58.11 | 58.11 | 56.37 | 57.39 | -0.966% | 2,355,951 | +40.948% |
| 2025-07-21 | 58.47 | 58.70 | 57.94 | 57.95 | -0.651% | 2,130,111 | +39.586% |
| 2025-07-18 | 57.55 | 58.41 | 57.16 | 58.33 | +1.549% | 2,142,318 | +38.676% |
| 2025-07-17 | 56.87 | 57.44 | 56.29 | 57.44 | +1.002% | 2,652,920 | +40.825% |
| 2025-07-16 | 57.36 | 57.75 | 56.46 | 56.87 | -0.490% | 3,293,000 | +42.237% |
| 2025-07-15 | 57.34 | 57.87 | 56.52 | 57.15 | -0.522% | 3,679,657 | +41.540% |
| 2025-07-14 | 56.25 | 57.64 | 55.66 | 57.45 | +1.771% | 2,859,379 | +40.801% |
| 2025-07-11 | 56.57 | 56.67 | 56.06 | 56.45 | -0.300% | 1,918,548 | +43.295% |
| 2025-07-10 | 56.27 | 57.15 | 56.22 | 56.62 | +0.622% | 2,310,794 | +42.865% |
| 2025-07-09 | 55.72 | 56.54 | 55.09 | 56.27 | +2.068% | 2,862,376 | +43.753% |
| 2025-07-08 | 55.57 | 56.15 | 54.78 | 55.13 | +0.036% | 3,152,449 | +46.726% |
| 2025-07-07 | 55.28 | 55.79 | 54.34 | 55.11 | -0.631% | 3,083,163 | +46.779% |
| 2025-07-03 | 54.84 | 55.77 | 54.16 | 55.46 | +1.650% | 2,339,649 | +45.853% |
| 2025-07-02 | 53.96 | 54.90 | 53.66 | 54.56 | +1.018% | 3,060,186 | +48.259% |
| 2025-07-01 | 52.91 | 54.41 | 52.66 | 54.01 | +1.351% | 5,516,410 | +49.769% |
| 2025-06-30 | 53.02 | 53.53 | 52.50 | 53.29 | +1.081% | 3,269,172 | +51.792% |
| 2025-06-27 | 52.23 | 53.34 | 51.94 | 52.72 | +0.630% | 17,875,130 | +53.433% |
| 2025-06-26 | 51.77 | 52.56 | 51.20 | 52.39 | +2.185% | 2,449,754 | +54.400% |
| 2025-06-25 | 51.50 | 51.73 | 50.99 | 51.27 | -0.214% | 1,931,232 | +57.773% |
| 2025-06-24 | 50.34 | 51.86 | 50.30 | 51.38 | +3.380% | 4,088,072 | +57.435% |
| 2025-06-23 | 48.50 | 49.71 | 47.02 | 49.70 | +0.445% | 3,658,074 | +62.757% |
| 2025-06-20 | 49.02 | 49.70 | 48.83 | 49.48 | +1.685% | 2,898,087 | +63.480% |
| 2025-06-18 | 48.07 | 48.99 | 47.79 | 48.66 | +2.184% | 3,299,345 | +66.235% |
| 2025-06-17 | 47.89 | 48.24 | 47.38 | 47.62 | -1.347% | 1,642,834 | +69.866% |
| 2025-06-16 | 47.46 | 48.29 | 47.17 | 48.27 | +3.673% | 1,983,497 | +67.578% |
| 2025-06-13 | 46.53 | 47.35 | 46.06 | 46.56 | -2.451% | 2,807,385 | +73.733% |
| 2025-06-12 | 46.93 | 47.86 | 46.55 | 47.73 | +0.781% | 1,916,833 | +69.474% |
| 2025-06-11 | 48.35 | 48.75 | 47.09 | 47.36 | -2.851% | 4,033,694 | +70.798% |
| 2025-06-10 | 48.77 | 49.13 | 48.02 | 48.75 | -0.266% | 2,477,045 | +65.928% |
| 2025-06-09 | 49.07 | 49.19 | 48.48 | 48.88 | +0.184% | 2,143,831 | +65.487% |
| 2025-06-06 | 48.38 | 49.26 | 47.96 | 48.79 | +1.816% | 2,820,262 | +65.792% |
| 2025-06-05 | 47.21 | 48.14 | 47.04 | 47.92 | +1.655% | 3,316,875 | +68.802% |
| 2025-06-04 | 46.60 | 47.34 | 45.96 | 47.14 | +1.551% | 2,860,158 | +71.595% |
| 2025-06-03 | 45.58 | 46.68 | 45.36 | 46.42 | +1.798% | 4,130,970 | +74.257% |
| 2025-06-02 | 44.87 | 45.70 | 44.11 | 45.60 | +2.151% | 5,185,459 | +77.390% |
| 2025-05-30 | 44.97 | 44.97 | 44.01 | 44.64 | +0.677% | 4,002,780 | +81.205% |
| 2025-05-29 | 44.55 | 44.70 | 44.05 | 44.34 | +0.045% | 4,332,999 | +82.431% |
| 2025-05-28 | 43.50 | 44.60 | 43.41 | 44.32 | -1.336% | 11,965,792 | +82.514% |
| 2025-05-27 | 44.90 | 45.12 | 44.48 | 44.92 | +2.627% | 3,354,674 | +80.076% |
| 2025-05-23 | 42.35 | 44.05 | 42.20 | 43.77 | +1.390% | 2,763,913 | +84.807% |
| 2025-05-22 | 43.50 | 44.03 | 43.06 | 43.17 | +0.209% | 2,042,034 | +87.375% |
| 2025-05-21 | 44.57 | 44.57 | 42.90 | 43.08 | -3.689% | 3,704,744 | +87.767% |
| 2025-05-20 | 44.10 | 45.30 | 42.80 | 44.73 | -4.992% | 7,429,046 | +80.841% |
| 2025-05-19 | 47.53 | 47.89 | 46.84 | 47.08 | -2.384% | 4,771,659 | +71.814% |
| 2025-05-16 | 46.52 | 48.58 | 46.14 | 48.23 | +4.394% | 3,102,317 | +67.717% |
| 2025-05-15 | 46.31 | 46.77 | 45.64 | 46.20 | -1.366% | 1,319,182 | +75.087% |
| 2025-05-14 | 46.16 | 47.05 | 46.04 | 46.84 | +1.385% | 1,611,724 | +72.694% |
| 2025-05-13 | 45.57 | 46.54 | 45.52 | 46.20 | +1.382% | 2,521,413 | +75.087% |
| 2025-05-12 | 45.42 | 45.58 | 44.49 | 45.57 | +5.364% | 2,769,945 | +77.507% |
| 2025-05-09 | 43.56 | 43.80 | 42.70 | 43.25 | -0.734% | 1,065,301 | +87.029% |
| 2025-05-08 | 43.64 | 44.05 | 43.01 | 43.57 | +1.255% | 1,800,589 | +85.655% |
| 2025-05-07 | 43.02 | 43.60 | 42.62 | 43.03 | +1.033% | 1,315,045 | +87.985% |
| 2025-05-06 | 42.11 | 43.04 | 41.88 | 42.59 | -0.491% | 1,158,879 | +89.927% |
| 2025-05-05 | 41.83 | 43.26 | 41.44 | 42.80 | +1.039% | 1,806,041 | +88.995% |
| 2025-05-02 | 41.81 | 42.36 | 41.30 | 42.36 | +3.494% | 3,484,565 | +90.958% |
| 2025-05-01 | 41.56 | 41.56 | 40.51 | 40.93 | -0.244% | 2,082,962 | +97.630% |
| 2025-04-30 | 39.90 | 41.14 | 38.50 | 41.03 | -0.219% | 1,731,259 | +97.148% |
| 2025-04-29 | 41.78 | 41.83 | 40.72 | 41.12 | -0.916% | 936,994 | +96.717% |
| 2025-04-28 | 40.96 | 42.08 | 40.64 | 41.50 | +2.343% | 1,515,493 | +94.916% |
| 2025-04-25 | 40.50 | 40.85 | 40.00 | 40.55 | +0.670% | 933,751 | +99.482% |
| 2025-04-24 | 39.69 | 40.54 | 39.09 | 40.28 | +1.359% | 2,071,132 | +100.819% |
| 2025-04-23 | 39.98 | 41.45 | 39.50 | 39.74 | +4.579% | 5,194,546 | +103.548% |
| 2025-04-22 | 38.00 | 38.54 | 37.51 | 38.00 | +1.306% | 2,342,906 | +112.868% |
| 2025-04-21 | 39.21 | 39.46 | 36.99 | 37.51 | -5.754% | 2,058,025 | +115.649% |
| 2025-04-17 | 40.32 | 40.38 | 39.66 | 39.80 | -0.872% | 1,696,320 | +103.241% |
| 2025-04-16 | 39.90 | 40.70 | 39.70 | 40.15 | -0.471% | 1,835,714 | +101.469% |
| 2025-04-15 | 39.78 | 40.70 | 39.28 | 40.34 | 0.000% | 1,791,528 | +100.521% |