Dark

VIK
Viking Holdings Ltd
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

97.06USD-1.030%(-1.01)2,037,417

91.49Bid 102.98Ask 11.49Spread

Pre-market

Jul 17, 2026 9:19:46 AM EDT

97.86USD-0.214%(-0.21)1

After-hours

Jul 17, 2026 4:00:30 PM EDT

97.04USD-0.021%(-0.02)314,955

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	95.6800	97.670000	95.430000	97.0600	-1.030%	2,037,417	0.000%
2026-07-16	97.9100	98.760000	96.300000	98.0700	-0.122%	1,253,204	-1.030%
2026-07-15	98.2000	100.260000	97.645000	98.1900	+0.553%	1,858,016	-1.151%
2026-07-14	98.6200	99.560000	97.320000	97.6500	-0.550%	1,323,458	-0.604%
2026-07-13	98.4900	100.085000	97.670000	98.1900	-0.958%	1,191,815	-1.151%
2026-07-10	100.9900	101.560000	98.440000	99.1400	-2.045%	1,379,852	-2.098%
2026-07-09	99.4900	102.390000	98.600000	101.2100	+3.307%	2,169,546	-4.100%
2026-07-08	98.6200	99.090000	96.630000	97.9700	-2.040%	2,764,565	-0.929%
2026-07-07	100.0300	100.310000	97.880000	100.0100	-0.537%	1,820,782	-2.950%
2026-07-06	100.7000	101.430000	99.110000	100.5500	-0.139%	2,551,100	-3.471%
2026-07-02	102.6800	103.820000	98.660000	100.6900	-1.284%	4,280,251	-3.605%
2026-07-01	103.7200	105.005000	101.660000	102.0000	-2.551%	2,585,073	-4.843%
2026-06-30	103.8800	105.190000	102.790000	104.6700	-0.267%	1,841,207	-7.270%
2026-06-29	103.1500	105.759900	102.690000	104.9500	+1.637%	2,378,065	-7.518%
2026-06-26	103.1000	105.530000	101.830000	103.2600	+0.350%	3,760,478	-6.004%
2026-06-25	103.3300	105.210000	101.880000	102.9000	-0.146%	2,641,303	-5.675%
2026-06-24	102.4200	104.790000	101.390000	103.0500	+1.878%	2,809,219	-5.813%
2026-06-23	96.1000	101.340000	95.380300	101.1500	+1.099%	3,750,497	-4.043%
2026-06-22	97.0000	100.370000	95.920000	100.0500	+2.964%	4,940,921	-2.989%
2026-06-18	97.0000	99.000000	96.990000	97.1700	+2.597%	2,628,136	-0.113%
2026-06-17	94.5300	97.200000	94.530000	94.7100	+0.712%	3,117,203	+2.481%
2026-06-16	95.8400	96.350000	93.970000	94.0400	-0.833%	3,283,133	+3.211%
2026-06-15	95.7700	96.540000	93.260000	94.8300	+2.797%	3,295,941	+2.352%
2026-06-12	94.9500	94.990000	91.940000	92.2500	-0.998%	2,571,398	+5.214%
2026-06-11	88.6800	93.230000	88.510000	93.1800	+5.312%	1,640,149	+4.164%
2026-06-10	90.2500	91.210000	87.460000	88.4800	-2.026%	2,282,885	+9.697%
2026-06-09	90.2900	91.890000	87.140000	90.3100	+1.426%	1,940,791	+7.474%
2026-06-08	89.4500	90.001000	88.160000	89.0400	-1.001%	1,908,528	+9.007%
2026-06-05	90.2500	91.000000	88.900000	89.9400	-0.056%	1,927,480	+7.916%
2026-06-04	89.7600	90.260000	88.694400	89.9900	+1.523%	1,734,235	+7.856%
2026-06-03	89.8600	90.320000	87.790000	88.6400	-0.994%	2,215,572	+9.499%
2026-06-02	91.5800	92.110000	89.010000	89.5300	-2.515%	2,143,367	+8.411%
2026-06-01	91.0000	92.520000	89.220000	91.8400	-0.293%	3,603,634	+5.684%
2026-05-29	92.5000	93.660000	91.520000	92.1100	-0.249%	5,118,670	+5.374%
2026-05-28	91.6300	93.699900	91.150000	92.3400	-0.227%	3,128,153	+5.112%
2026-05-27	89.1200	92.750000	89.120000	92.5500	+5.494%	5,984,938	+4.873%
2026-05-26	85.3000	88.480000	85.140000	87.7300	+4.155%	3,475,768	+10.635%
2026-05-22	85.7500	86.180000	83.580000	84.2300	+0.393%	2,968,321	+15.232%
2026-05-21	81.9000	84.780000	80.660000	83.9000	+0.938%	4,189,696	+15.685%
2026-05-20	81.7000	84.000000	80.420000	83.1200	+1.082%	7,505,947	+16.771%
2026-05-19	85.1600	85.300000	82.170000	82.2300	-4.450%	3,889,986	+18.035%
2026-05-18	84.5700	86.900000	84.210000	86.0600	+2.820%	5,205,581	+12.782%
2026-05-15	84.1000	85.860000	82.660000	83.7000	-3.482%	3,408,488	+15.962%
2026-05-14	89.9050	92.000000	86.310000	86.7200	+5.537%	7,286,163	+11.923%
2026-05-13	80.8300	83.190000	79.868700	82.1700	+1.948%	6,630,965	+18.121%
2026-05-12	80.5600	81.040000	79.597079	80.6000	-0.383%	3,386,298	+20.422%
2026-05-11	81.5000	82.260000	80.370000	80.9100	-2.129%	3,113,459	+19.960%
2026-05-08	84.6400	85.410000	82.045000	82.6700	-1.548%	2,603,178	+17.407%
2026-05-07	86.6400	86.740000	83.600000	83.9700	-2.417%	4,728,471	+15.589%
2026-05-06	85.0000	86.590000	83.700000	86.0500	+5.311%	3,129,306	+12.795%
2026-05-05	79.6300	82.305000	79.630000	81.7100	+3.391%	1,675,736	+18.786%
2026-05-04	80.4900	81.290000	78.250000	79.0300	-3.031%	2,489,568	+22.814%
2026-05-01	82.4100	82.580000	80.600000	81.5000	-0.501%	1,617,099	+19.092%
2026-04-30	80.6000	82.900000	80.030000	81.9100	+4.291%	2,943,275	+18.496%
2026-04-29	78.8500	78.955000	77.150000	78.5400	-1.245%	2,402,228	+23.580%
2026-04-28	79.8600	80.980000	78.130000	79.5300	-1.596%	1,598,184	+22.042%
2026-04-27	80.5900	81.640000	78.740000	80.8200	-1.222%	1,921,906	+20.094%
2026-04-24	81.2200	82.380000	80.560000	81.8200	+1.037%	1,778,715	+18.626%
2026-04-23	80.2000	82.270000	79.320000	80.9800	+1.212%	1,882,920	+19.857%
2026-04-22	83.0500	83.050000	79.280100	80.0100	-1.611%	2,220,695	+21.310%
2026-04-21	85.8600	87.000000	81.030000	81.3200	-5.541%	3,100,997	+19.356%
2026-04-20	84.7500	86.375000	84.000000	86.0900	+0.338%	2,578,099	+12.742%
2026-04-17	83.0500	86.240000	82.840000	85.8000	+6.836%	6,238,695	+13.124%
2026-04-16	81.1900	81.779700	78.830000	80.3100	-1.060%	3,370,623	+20.857%
2026-04-15	81.5400	81.980000	79.770000	81.1700	-0.319%	2,960,676	+19.576%
2026-04-14	80.0100	81.670000	79.570000	81.4300	+4.117%	3,504,049	+19.194%
2026-04-13	76.0000	78.470000	74.870000	78.2100	+1.348%	2,794,525	+24.102%
2026-04-10	78.4700	78.710000	76.300000	77.1700	-1.393%	1,839,461	+25.774%
2026-04-09	77.4900	79.640000	76.370000	78.2600	+0.475%	2,477,576	+24.022%
2026-04-08	78.1500	80.480000	76.745000	77.8900	+8.968%	3,821,313	+24.612%
2026-04-07	72.8700	73.120000	69.685000	71.4800	-2.669%	3,787,500	+35.786%
2026-04-06	75.3900	75.510000	73.310000	73.4400	-1.818%	2,096,758	+32.162%
2026-04-02	72.9200	77.240000	72.720100	74.8000	-1.863%	3,075,383	+29.759%
2026-04-01	74.8500	76.500000	74.214400	76.2200	+3.729%	3,729,200	+27.342%
2026-03-31	70.0000	73.590000	69.500000	73.4800	+7.348%	3,329,169	+32.090%
2026-03-30	69.1000	69.830000	68.050000	68.4500	-0.190%	3,058,762	+41.797%
2026-03-27	70.7500	71.525000	68.260000	68.5800	-4.204%	2,531,551	+41.528%
2026-03-26	73.6400	74.300000	71.520000	71.5900	-3.906%	2,577,337	+35.578%
2026-03-25	74.4200	75.420000	73.330000	74.5000	+2.518%	3,369,334	+30.282%
2026-03-24	70.6500	73.910000	69.770000	72.6700	+1.113%	3,279,159	+33.563%
2026-03-23	71.5500	73.250000	70.970000	71.8700	+5.707%	2,937,055	+35.049%
2026-03-20	70.6450	70.815000	67.600000	67.9900	-4.869%	2,751,432	+42.756%
2026-03-19	70.3500	72.020000	70.030000	71.4700	+0.252%	2,362,863	+35.805%
2026-03-18	72.1400	73.110000	71.230000	71.2900	-2.061%	1,540,554	+36.148%
2026-03-17	72.1000	73.380000	72.030000	72.7900	+2.190%	2,378,595	+33.342%
2026-03-16	69.5600	71.320000	68.850000	71.2300	+4.259%	3,089,980	+36.263%
2026-03-13	68.5100	70.510000	67.680000	68.3200	+0.767%	2,535,079	+42.067%
2026-03-12	70.7700	71.230000	67.520000	67.8000	-6.573%	3,897,460	+43.156%
2026-03-11	72.2200	73.470000	71.190000	72.5700	+0.373%	2,410,535	+33.747%
2026-03-10	72.2800	74.410000	71.000000	72.3000	-0.427%	2,625,930	+34.246%
2026-03-09	67.0600	72.780000	65.652800	72.6100	+5.369%	4,378,403	+33.673%
2026-03-06	69.5500	70.630000	68.300000	68.9100	-4.517%	4,081,857	+40.850%
2026-03-05	74.6000	75.280000	71.680000	72.1700	-4.131%	2,864,535	+34.488%
2026-03-04	76.9900	77.492500	75.040000	75.2800	-1.492%	2,307,449	+28.932%
2026-03-03	72.6100	77.040000	71.500000	76.4200	+3.214%	4,048,108	+27.009%
2026-03-02	71.2600	75.780000	70.000000	74.0400	-5.101%	5,351,514	+31.091%
2026-02-27	77.5700	78.410000	76.870000	78.0200	-2.120%	1,901,014	+24.404%
2026-02-26	79.8000	81.475300	78.350100	79.7100	+0.669%	2,223,906	+21.766%
2026-02-25	78.2400	79.669300	77.330000	79.1800	+2.538%	2,094,787	+22.581%
2026-02-24	76.3100	78.090000	76.285000	77.2200	+1.020%	1,597,022	+25.693%
2026-02-23	78.4100	78.960000	74.600000	76.4400	-2.995%	1,997,806	+26.975%
2026-02-20	76.8800	78.820000	76.510100	78.8000	+2.285%	1,885,950	+23.173%
2026-02-19	78.1800	78.630000	76.620000	77.0400	-3.033%	2,205,731	+25.987%
2026-02-18	76.9800	79.620000	76.500000	79.4500	+3.182%	2,398,525	+22.165%
2026-02-17	76.4100	77.700000	75.810000	77.0000	+2.366%	2,175,831	+26.052%
2026-02-13	75.1600	76.140000	73.610000	75.2200	+0.093%	1,770,654	+29.035%
2026-02-12	78.1800	78.810000	73.845000	75.1500	-1.867%	2,596,435	+29.155%
2026-02-11	77.6700	78.169900	75.440000	76.5800	-1.416%	1,674,342	+26.743%
2026-02-10	77.8000	78.590000	76.850000	77.6800	+0.818%	2,314,393	+24.949%
2026-02-09	76.0800	77.240000	74.730000	77.0500	+0.078%	2,861,105	+25.970%
2026-02-06	72.9900	77.130000	72.445000	76.9900	+6.561%	3,462,585	+26.068%
2026-02-05	73.5600	74.840000	71.890000	72.2500	-2.890%	2,388,536	+34.339%
2026-02-04	74.3350	75.470000	73.290000	74.4000	+0.799%	3,218,356	+30.457%
2026-02-03	75.7000	76.675000	72.840000	73.8100	-2.497%	2,601,898	+31.500%
2026-02-02	72.4900	75.790000	72.490000	75.7000	+4.920%	3,310,310	+28.217%
2026-01-30	74.2100	74.830000	71.730000	72.1500	-2.881%	2,565,260	+34.525%
2026-01-29	71.5000	74.290000	71.100000	74.2900	+6.693%	4,342,522	+30.650%
2026-01-28	69.0700	70.990000	69.070000	69.6300	+0.767%	2,500,130	+39.394%
2026-01-27	69.6700	69.970000	68.620000	69.1000	-0.847%	1,729,759	+40.463%
2026-01-26	68.6100	70.000000	68.490000	69.6900	+1.678%	2,268,193	+39.274%
2026-01-23	70.0300	70.030000	67.950000	68.5400	-1.650%	1,980,753	+41.611%
2026-01-22	70.4900	70.660000	69.400000	69.6900	+0.259%	2,216,902	+39.274%
2026-01-21	70.1700	70.830000	68.185000	69.5100	+1.697%	3,004,552	+39.635%
2026-01-20	67.9500	69.680000	67.740000	68.3500	-1.570%	2,545,112	+42.004%
2026-01-16	70.2000	70.590000	69.140000	69.4400	-1.083%	1,864,566	+39.775%
2026-01-15	71.8100	73.629900	69.600100	70.2000	-1.182%	2,154,675	+38.262%
2026-01-14	71.2000	71.590000	69.390000	71.0400	-0.713%	3,391,114	+36.627%
2026-01-13	72.5100	72.710000	70.850000	71.5500	-1.406%	2,661,222	+35.653%
2026-01-12	71.5000	73.760000	71.040000	72.5700	+0.862%	2,721,004	+33.747%
2026-01-09	73.2000	73.780000	71.890000	71.9500	-1.506%	1,553,571	+34.899%
2026-01-08	73.2400	73.930000	72.550000	73.0500	-0.747%	2,093,120	+32.868%
2026-01-07	73.8300	74.559900	73.040000	73.6000	-0.648%	2,345,132	+31.875%
2026-01-06	73.1700	74.410000	72.520000	74.0800	+2.278%	1,994,088	+31.021%
2026-01-05	71.9400	73.150000	71.940000	72.4300	+0.221%	1,248,820	+34.005%
2026-01-02	71.5100	72.350000	70.550000	72.2700	+1.204%	2,247,212	+34.302%
2025-12-31	72.1700	72.240000	71.380000	71.4100	-0.984%	1,557,338	+35.919%
2025-12-30	72.5000	72.850000	72.080000	72.1200	-1.016%	878,683	+34.581%
2025-12-29	73.0000	73.105000	72.150000	72.8600	-0.641%	1,411,786	+33.214%
2025-12-26	73.0000	73.480000	72.880000	73.3300	+0.700%	704,061	+32.361%
2025-12-24	73.1200	73.490000	72.590000	72.8200	-0.397%	752,655	+33.288%
2025-12-23	73.9400	74.610000	72.880000	73.1100	-1.149%	1,090,493	+32.759%
2025-12-22	73.5200	74.250000	73.170000	73.9600	+0.942%	1,978,864	+31.233%
2025-12-19	70.0800	73.650000	69.950000	73.2700	+4.746%	3,329,126	+32.469%
2025-12-18	70.4500	70.970000	69.310000	69.9500	+0.488%	1,872,043	+38.756%
2025-12-17	70.4000	70.700000	69.390000	69.6100	-0.826%	2,107,838	+39.434%
2025-12-16	71.0000	71.400000	70.060000	70.1900	-1.043%	1,857,331	+38.282%
2025-12-15	70.1800	71.460000	69.580000	70.9300	+3.171%	1,967,137	+36.839%
2025-12-12	71.0000	71.000000	68.310000	68.7500	-1.898%	2,402,939	+41.178%
2025-12-11	68.9700	70.740000	68.850000	70.0800	+1.786%	2,389,814	+38.499%
2025-12-10	68.4400	69.420800	67.600000	68.8500	+1.594%	1,845,110	+40.973%
2025-12-09	68.0000	68.910000	67.090000	67.7700	+1.635%	2,543,472	+43.220%
2025-12-08	67.9500	68.110000	66.030000	66.6800	-0.596%	2,315,820	+45.561%
2025-12-05	67.6000	68.210000	66.950000	67.0800	-0.784%	1,804,350	+44.693%
2025-12-04	68.0000	68.000000	66.990000	67.6100	+0.104%	2,035,893	+43.559%
2025-12-03	66.4900	68.069900	65.680000	67.5400	+2.287%	3,619,573	+43.707%
2025-12-02	67.3700	67.500000	66.030000	66.0300	-1.858%	2,965,451	+46.994%
2025-12-01	66.7700	67.770000	65.960000	67.2800	+0.749%	2,966,968	+44.263%
2025-11-28	67.1100	67.219900	66.570000	66.7800	+0.436%	929,495	+45.343%
2025-11-26	67.0000	67.630000	66.370000	66.4900	-2.033%	3,526,057	+45.977%
2025-11-25	64.2500	68.600000	64.125000	67.8700	+6.463%	3,684,895	+43.009%
2025-11-24	63.8600	64.860000	62.670000	63.7500	-0.094%	3,536,132	+52.251%
2025-11-21	61.5900	64.265000	60.380000	63.8100	+3.756%	3,903,432	+52.108%
2025-11-20	61.5700	63.900000	61.250000	61.5000	+0.474%	3,963,620	+57.821%
2025-11-19	58.1300	61.850000	58.130000	61.2100	+5.045%	4,512,572	+58.569%
2025-11-18	56.7500	58.405000	56.670000	58.2700	+1.764%	3,032,442	+66.569%
2025-11-17	59.1200	59.840000	56.800000	57.2600	-3.456%	2,934,966	+69.508%
2025-11-14	57.8700	59.500000	57.380000	59.3100	-0.353%	2,523,709	+63.649%
2025-11-13	61.0200	61.649900	59.280000	59.5200	-2.410%	2,190,497	+63.071%
2025-11-12	60.3900	61.890000	60.150000	60.9900	+1.565%	2,237,721	+59.141%
2025-11-11	59.4000	60.480000	59.385000	60.0500	+0.704%	1,917,953	+61.632%
2025-11-10	58.9200	60.210000	58.615000	59.6300	+2.124%	2,323,309	+62.770%
2025-11-07	57.1000	58.900000	56.980000	58.3900	+1.884%	3,016,629	+66.227%
2025-11-06	56.7000	57.575000	56.370000	57.3100	+0.227%	2,911,256	+69.360%
2025-11-05	56.9000	58.080000	56.720000	57.1800	+0.175%	3,263,713	+69.745%
2025-11-04	58.6500	58.930000	56.910000	57.0800	-5.559%	4,106,622	+70.042%
2025-11-03	60.6200	61.095000	60.030000	60.4400	-0.674%	1,596,147	+60.589%
2025-10-31	60.3500	61.190000	60.060000	60.8500	+0.778%	1,737,687	+59.507%
2025-10-30	59.1000	61.080000	58.440000	60.3800	+1.394%	1,471,541	+60.749%
2025-10-29	58.3400	60.220000	58.340000	59.5500	+1.448%	2,539,364	+62.989%
2025-10-28	59.3400	59.860000	58.310000	58.7000	-2.798%	2,407,835	+65.349%
2025-10-27	61.2800	61.979000	60.330000	60.3900	0.000%	1,662,106	+60.722%
2025-10-24	61.1100	61.570000	60.330000	60.3900	-0.330%	880,204	+60.722%
2025-10-23	60.9700	61.300000	60.270000	60.5900	-0.997%	1,194,295	+60.191%
2025-10-22	61.8600	62.130000	60.460000	61.2000	-0.228%	1,529,320	+58.595%
2025-10-21	61.0400	61.470000	60.360000	61.3400	+0.872%	1,847,028	+58.233%
2025-10-20	61.0800	61.390000	60.600000	60.8100	+0.082%	1,181,864	+59.612%
2025-10-17	60.0300	60.805000	59.350000	60.7600	+0.997%	1,450,708	+59.743%
2025-10-16	61.9700	61.970000	59.950000	60.1600	-2.575%	1,731,457	+61.336%
2025-10-15	62.3200	62.620000	61.020000	61.7500	+0.390%	1,918,261	+57.182%
2025-10-14	58.8400	62.140000	58.350000	61.5100	+3.727%	2,742,247	+57.795%
2025-10-13	59.2700	59.960000	59.140000	59.3000	+1.890%	1,659,698	+63.676%
2025-10-10	58.0000	60.179900	57.850000	58.2000	-1.722%	1,741,877	+66.770%
2025-10-09	60.2000	60.280000	59.070000	59.2200	-0.804%	1,531,401	+63.897%
2025-10-08	59.7100	60.090000	59.170000	59.7000	+0.336%	1,091,448	+62.580%
2025-10-07	59.8000	59.990000	58.310000	59.5000	-0.335%	1,606,777	+63.126%
2025-10-06	60.2600	60.650000	59.070000	59.7000	-1.028%	1,524,609	+62.580%
2025-10-03	61.2600	61.630000	60.260000	60.3200	-1.163%	1,578,383	+60.908%
2025-10-02	60.7800	61.700000	60.300000	61.0300	+0.926%	3,296,932	+59.037%
2025-10-01	61.5300	62.000000	59.990000	60.4700	-2.719%	2,897,244	+60.509%
2025-09-30	60.8400	62.710000	60.840000	62.1600	+2.019%	4,061,214	+56.145%
2025-09-29	61.7700	62.490000	59.430000	60.9300	+1.045%	4,576,098	+59.298%
2025-09-26	60.3900	60.606100	59.740000	60.3000	+0.483%	1,559,715	+60.962%
2025-09-25	59.8600	60.514500	59.190000	60.0100	-0.332%	1,578,437	+61.740%
2025-09-24	61.5900	61.745000	60.060000	60.2100	-1.698%	1,610,567	+61.202%
2025-09-23	62.8000	63.195000	61.240000	61.2500	-2.235%	2,785,395	+58.465%
2025-09-22	62.2000	62.860000	61.620000	62.6500	+0.659%	1,964,486	+54.924%
2025-09-19	62.7300	63.170000	60.920000	62.2400	-0.702%	4,229,620	+55.945%
2025-09-18	62.5800	62.760000	62.160000	62.6800	+1.227%	1,338,753	+54.850%
2025-09-17	61.8500	62.130000	60.900000	61.9200	+0.471%	1,332,707	+56.751%
2025-09-16	62.2900	62.290000	61.190000	61.6300	-1.281%	1,313,407	+57.488%
2025-09-15	63.4100	63.450000	62.300000	62.4300	-1.328%	1,652,371	+55.470%
2025-09-12	65.0100	65.214500	63.250000	63.2700	-3.138%	1,123,004	+53.406%
2025-09-11	63.1700	65.370000	62.990000	65.3200	+3.814%	2,092,275	+48.592%
2025-09-10	64.0100	64.150000	62.280000	62.9200	-1.162%	2,217,473	+54.259%
2025-09-09	63.7500	63.960000	63.440000	63.6600	-0.126%	1,242,438	+52.466%
2025-09-08	63.3000	64.260000	63.290000	63.7400	+1.448%	2,490,365	+52.275%
2025-09-05	63.5200	63.990000	62.160000	62.8300	-0.412%	1,520,899	+54.480%
2025-09-04	62.3100	63.340000	62.190000	63.0900	+1.122%	1,812,591	+53.844%
2025-09-03	62.8700	63.260000	61.920000	62.3900	-0.112%	1,517,177	+55.570%
2025-09-02	62.2700	62.770000	61.730000	62.4600	-1.823%	1,500,249	+55.395%
2025-08-29	63.8300	64.110000	62.880000	63.6200	-0.235%	2,416,271	+52.562%
2025-08-28	63.3100	64.080000	63.120000	63.7700	+1.319%	2,300,667	+52.203%
2025-08-27	61.8500	63.045000	61.760000	62.9400	+1.911%	2,143,323	+54.210%
2025-08-26	60.3400	61.810000	60.070000	61.7600	+2.848%	1,845,047	+57.157%
2025-08-25	60.2100	60.770000	59.940000	60.0500	-0.563%	1,910,704	+61.632%
2025-08-22	58.8400	60.450000	58.180000	60.3900	+3.638%	4,190,128	+60.722%
2025-08-21	57.0700	58.430000	56.750000	58.2700	-0.478%	5,282,975	+66.569%
2025-08-20	59.1300	59.360000	57.130000	58.5500	-1.131%	3,800,097	+65.773%
2025-08-19	56.4500	59.760000	56.060000	59.2200	-1.628%	5,594,690	+63.897%
2025-08-18	60.3800	60.970000	60.080000	60.2000	-0.856%	4,114,741	+61.229%
2025-08-15	60.0200	60.740000	59.516300	60.7200	+1.166%	2,650,963	+59.848%
2025-08-14	60.8700	60.870000	59.690000	60.0200	+0.050%	2,005,266	+61.713%
2025-08-13	59.9400	60.440000	59.200000	59.9900	+0.486%	2,742,697	+61.794%
2025-08-12	58.1900	59.730000	58.035000	59.7000	+3.287%	2,181,212	+62.580%
2025-08-11	56.8200	57.860000	56.460000	57.8000	+2.156%	3,251,843	+67.924%
2025-08-08	56.5000	56.950000	55.550000	56.5800	-0.667%	2,618,393	+71.545%
2025-08-07	57.7700	57.800000	55.940000	56.9600	-0.853%	2,332,952	+70.400%
2025-08-06	58.4400	58.530000	57.285000	57.4500	-1.306%	2,460,190	+68.947%
2025-08-05	58.9100	58.960000	57.460000	58.2100	-1.104%	1,591,269	+66.741%
2025-08-04	58.3100	59.010000	57.890000	58.8600	+2.259%	1,634,558	+64.900%
2025-08-01	57.4200	57.890000	56.150800	57.5600	-1.975%	2,631,266	+68.624%
2025-07-31	59.0700	59.970000	58.580000	58.7200	-0.525%	2,984,729	+65.293%
2025-07-30	58.6900	59.520000	58.450000	59.0300	+0.906%	2,232,341	+64.425%
2025-07-29	57.9200	58.540000	57.000000	58.5000	-0.476%	3,023,842	+65.915%
2025-07-28	58.5000	58.990000	58.160000	58.7800	+0.754%	3,152,951	+65.124%
2025-07-25	57.8200	58.350000	57.470000	58.3400	+1.022%	1,681,635	+66.370%
2025-07-24	58.2700	58.500000	57.470000	57.7500	-0.892%	2,603,272	+68.069%
2025-07-23	57.9100	58.270000	57.470000	58.2700	+1.533%	2,544,933	+66.569%
2025-07-22	58.1100	58.110000	56.370500	57.3900	-0.966%	2,355,951	+69.124%
2025-07-21	58.4700	58.700000	57.940000	57.9500	-0.651%	2,130,111	+67.489%
2025-07-18	57.5500	58.410000	57.160000	58.3300	+1.549%	2,142,318	+66.398%
2025-07-17	56.8700	57.440000	56.290900	57.4400	+1.002%	2,652,920	+68.976%
2025-07-16	57.3600	57.750000	56.460000	56.8700	-0.490%	3,293,000	+70.670%
2025-07-15	57.3400	57.870000	56.515000	57.1500	-0.522%	3,679,657	+69.834%
2025-07-14	56.2500	57.640000	55.660000	57.4500	+1.771%	2,859,379	+68.947%
2025-07-11	56.5700	56.670000	56.060000	56.4500	-0.300%	1,918,548	+71.940%
2025-07-10	56.2700	57.150000	56.220000	56.6200	+0.622%	2,310,794	+71.424%
2025-07-09	55.7200	56.540000	55.090000	56.2700	+2.068%	2,862,376	+72.490%
2025-07-08	55.5700	56.145400	54.780000	55.1300	+0.036%	3,152,449	+76.057%
2025-07-07	55.2800	55.790000	54.345000	55.1100	-0.631%	3,083,163	+76.120%
2025-07-03	54.8400	55.770000	54.160000	55.4600	+1.650%	2,339,649	+75.009%
2025-07-02	53.9600	54.900000	53.660000	54.5600	+1.018%	3,060,186	+77.896%
2025-07-01	52.9100	54.410000	52.660000	54.0100	+1.351%	5,516,410	+79.707%
2025-06-30	53.0200	53.530000	52.500000	53.2900	+1.081%	3,269,172	+82.135%
2025-06-27	52.2300	53.340000	51.940000	52.7200	+0.630%	17,875,130	+84.105%
2025-06-26	51.7700	52.565000	51.200000	52.3900	+2.185%	2,449,754	+85.264%
2025-06-25	51.5000	51.730000	50.990000	51.2700	-0.214%	1,931,232	+89.311%
2025-06-24	50.3400	51.860000	50.300000	51.3800	+3.380%	4,088,072	+88.906%
2025-06-23	48.5000	49.710000	47.020000	49.7000	+0.445%	3,658,074	+95.292%
2025-06-20	49.0200	49.700000	48.825000	49.4800	+1.685%	2,898,087	+96.160%
2025-06-18	48.0700	48.995000	47.790000	48.6600	+2.184%	3,299,345	+99.466%
2025-06-17	47.8900	48.240000	47.380000	47.6200	-1.347%	1,642,834	+103.822%
2025-06-16	47.4600	48.290000	47.173700	48.2700	+3.673%	1,983,497	+101.077%
2025-06-13	46.5300	47.350000	46.060000	46.5600	-2.451%	2,807,385	+108.462%
2025-06-12	46.9300	47.860000	46.550000	47.7300	+0.781%	1,916,833	+103.352%
2025-06-11	48.3500	48.753800	47.090900	47.3600	-2.851%	4,033,694	+104.941%
2025-06-10	48.7700	49.130000	48.015000	48.7500	-0.266%	2,477,045	+99.097%
2025-06-09	49.0700	49.190000	48.485000	48.8800	+0.184%	2,143,831	+98.568%
2025-06-06	48.3800	49.260000	47.960000	48.7900	+1.816%	2,820,262	+98.934%
2025-06-05	47.2100	48.140000	47.040100	47.9200	+1.655%	3,316,875	+102.546%
2025-06-04	46.6000	47.340000	45.960000	47.1400	+1.551%	2,860,158	+105.897%
2025-06-03	45.5800	46.680000	45.360000	46.4200	+1.798%	4,130,970	+109.091%
2025-06-02	44.8700	45.700000	44.110000	45.6000	+2.151%	5,185,459	+112.851%
2025-05-30	44.9700	44.970000	44.010000	44.6400	+0.677%	4,002,780	+117.428%
2025-05-29	44.5500	44.700000	44.050000	44.3400	+0.045%	4,332,999	+118.899%
2025-05-28	43.5000	44.600000	43.410000	44.3200	-1.336%	11,965,792	+118.998%
2025-05-27	44.9000	45.120000	44.480000	44.9200	+2.627%	3,354,674	+116.073%
2025-05-23	42.3500	44.050000	42.200400	43.7700	+1.390%	2,763,913	+121.750%
2025-05-22	43.5000	44.029900	43.060000	43.1700	+0.209%	2,042,034	+124.832%
2025-05-21	44.5700	44.570000	42.900000	43.0800	-3.689%	3,704,744	+125.302%
2025-05-20	44.1000	45.300000	42.800000	44.7300	-4.992%	7,429,046	+116.991%
2025-05-19	47.5300	47.890000	46.840000	47.0800	-2.384%	4,771,659	+106.160%
2025-05-16	46.5200	48.580000	46.140000	48.2300	+4.394%	3,102,317	+101.244%
2025-05-15	46.3100	46.770000	45.640000	46.2000	-1.366%	1,319,182	+110.087%
2025-05-14	46.1600	47.050000	46.040000	46.8400	+1.385%	1,611,724	+107.216%
2025-05-13	45.5700	46.540000	45.520000	46.2000	+1.382%	2,521,413	+110.087%
2025-05-12	45.4200	45.580000	44.490000	45.5700	+5.364%	2,769,945	+112.991%
2025-05-09	43.5600	43.797200	42.703600	43.2500	-0.734%	1,065,301	+124.416%
2025-05-08	43.6400	44.045000	43.010000	43.5700	+1.255%	1,800,589	+122.768%
2025-05-07	43.0200	43.600000	42.620000	43.0300	+1.033%	1,315,045	+125.564%
2025-05-06	42.1100	43.040000	41.876400	42.5900	-0.491%	1,158,879	+127.894%
2025-05-05	41.8300	43.260000	41.440000	42.8000	+1.039%	1,806,041	+126.776%
2025-05-02	41.8100	42.360000	41.300000	42.3600	+3.494%	3,484,565	+129.131%
2025-05-01	41.5600	41.560000	40.510000	40.9300	-0.244%	2,082,962	+137.137%
2025-04-30	39.9000	41.137000	38.500000	41.0300	-0.219%	1,731,259	+136.559%
2025-04-29	41.7800	41.825000	40.720000	41.1200	-0.916%	936,994	+136.041%
2025-04-28	40.9600	42.080000	40.640000	41.5000	+2.343%	1,515,493	+133.880%
2025-04-25	40.5000	40.850000	40.000000	40.5500	+0.670%	933,751	+139.359%
2025-04-24	39.6900	40.540000	39.095000	40.2800	+1.359%	2,071,132	+140.963%
2025-04-23	39.9800	41.450000	39.500000	39.7400	+4.579%	5,194,546	+144.238%
2025-04-22	38.0000	38.540000	37.505000	38.0000	+1.306%	2,342,906	+155.421%
2025-04-21	39.2100	39.462400	36.990000	37.5100	-5.754%	2,058,025	+158.758%
2025-04-17	40.3200	40.380000	39.660000	39.8000	-0.872%	1,696,320	+143.869%
2025-04-16	39.9000	40.700000	39.695000	40.1500	-0.471%	1,835,714	+141.743%
2025-04-15	39.7800	40.695000	39.278400	40.3400	+2.594%	1,791,528	+140.605%
2025-04-14	40.9100	41.410000	39.230000	39.3200	-0.782%	1,765,349	+146.846%
2025-04-11	39.0000	39.960000	38.170000	39.6300	+1.045%	1,864,320	+144.915%
2025-04-10	39.6800	40.640000	38.220000	39.2200	-5.925%	3,198,981	+147.476%
2025-04-09	35.2600	42.160000	35.260000	41.6900	+17.404%	7,372,509	+132.814%
2025-04-08	36.1800	37.720000	34.810000	35.5100	+4.013%	5,310,364	+173.331%
2025-04-07	32.5000	36.350000	31.790000	34.1400	-2.262%	4,548,713	+184.300%
2025-04-04	36.2500	36.900000	34.670000	34.9300	-8.894%	6,084,341	+177.870%
2025-04-03	38.7100	39.425000	37.910000	38.3400	-8.649%	5,038,538	+153.156%
2025-04-02	39.9100	42.120000	39.910000	41.9700	+3.655%	3,082,606	+131.260%
2025-04-01	39.3100	40.720000	38.730000	40.4900	+1.862%	2,514,317	+139.714%
2025-03-31	38.2500	39.940000	37.430000	39.7500	+1.042%	3,283,705	+144.176%
2025-03-28	41.2100	41.210000	39.120000	39.3400	-4.630%	2,546,628	+146.721%
2025-03-27	41.4700	41.660000	40.775000	41.2500	-0.674%	2,552,253	+135.297%
2025-03-26	41.2300	41.965000	40.880000	41.5300	+0.606%	2,164,535	+133.711%
2025-03-25	41.5600	42.100000	41.180000	41.2800	-0.338%	1,916,034	+135.126%
2025-03-24	40.8900	41.490000	40.375000	41.4200	+3.292%	2,571,980	+134.331%
2025-03-21	39.0800	40.310000	38.360000	40.1000	+0.325%	6,513,935	+142.045%
2025-03-20	39.6000	40.550000	39.500000	39.9700	-0.299%	2,945,405	+142.832%
2025-03-19	39.2000	40.550000	39.100000	40.0900	+2.821%	4,435,704	+142.105%
2025-03-18	41.0900	41.200000	38.780000	38.9900	-7.321%	9,043,562	+148.936%
2025-03-17	41.2110	42.330000	40.490000	42.0700	+4.108%	2,694,173	+130.711%
2025-03-14	39.8000	40.500000	39.560100	40.4100	+3.087%	2,781,590	+140.188%
2025-03-13	40.1600	40.833400	39.100000	39.2000	-3.234%	2,303,089	+147.602%
2025-03-12	42.1100	42.300000	39.990000	40.5100	+0.897%	3,240,468	+139.595%
2025-03-11	40.9500	41.190000	38.160000	40.1500	-6.060%	7,419,312	+141.743%
2025-03-10	42.6000	43.190000	41.490000	42.7400	-1.995%	5,704,011	+127.094%
2025-03-07	44.5900	45.325000	42.610000	43.6100	-3.196%	4,956,238	+122.564%
2025-03-06	46.5900	47.040000	44.750000	45.0500	-5.852%	4,136,694	+115.450%
2025-03-05	46.8100	49.580000	46.430000	47.8500	+3.259%	1,775,580	+102.842%
2025-03-04	46.4700	47.190000	45.120000	46.3400	-2.380%	3,721,372	+109.452%
2025-03-03	48.4300	48.880000	46.980000	47.4700	-1.310%	1,486,404	+104.466%
2025-02-28	47.0300	48.327700	46.400000	48.1000	+2.080%	2,102,186	+101.788%
2025-02-27	49.3200	49.950000	46.900000	47.1200	-4.052%	2,641,232	+105.985%
2025-02-26	48.5300	49.830000	48.280000	49.1100	+1.994%	1,517,372	+97.638%
2025-02-25	49.1000	49.460000	47.440000	48.1500	-1.855%	2,122,813	+101.578%
2025-02-24	48.6300	49.700000	47.844600	49.0600	+2.123%	2,696,037	+97.839%
2025-02-21	50.1500	50.640000	47.490000	48.0400	-3.592%	4,400,303	+102.040%
2025-02-20	51.0600	51.630000	47.350000	49.8300	-3.054%	6,191,091	+94.782%
2025-02-19	51.3200	51.806496	50.850000	51.4000	-0.868%	1,539,627	+88.833%
2025-02-18	51.8100	52.010000	51.140900	51.8500	+0.738%	1,702,756	+87.194%
2025-02-14	52.0000	52.195000	51.060000	51.4700	-1.700%	2,437,005	+88.576%
2025-02-13	52.2000	52.750000	51.160000	52.3600	+1.453%	1,823,691	+85.371%
2025-02-12	50.4300	51.840000	50.140000	51.6100	+1.455%	1,516,337	+88.064%
2025-02-11	51.4600	51.665200	50.070000	50.8700	-1.662%	2,715,318	+90.800%
2025-02-10	52.9900	53.140000	51.410000	51.7300	-1.971%	3,864,277	+87.628%
2025-02-07	53.0800	53.140000	52.410000	52.7700	-0.132%	3,774,360	+83.930%
2025-02-06	52.3700	53.055000	51.750000	52.8400	+1.498%	1,760,689	+83.687%
2025-02-05	51.9200	52.110000	50.800000	52.0600	+1.186%	2,502,639	+86.439%
2025-02-04	50.9600	51.510000	50.300000	51.4500	+2.654%	1,558,648	+88.649%
2025-02-03	49.1700	50.730000	48.870000	50.1200	-1.007%	2,544,525	+93.655%
2025-01-31	51.7500	51.990000	50.200000	50.6300	-2.051%	3,013,258	+91.705%
2025-01-30	50.3700	51.830000	50.085000	51.6900	+2.825%	3,519,969	+87.773%
2025-01-29	49.0800	50.310000	48.430000	50.2700	+2.466%	7,190,564	+93.077%
2025-01-28	46.7500	49.120000	45.680000	49.0600	+0.636%	8,629,310	+97.839%
2025-01-27	47.7400	49.395000	47.540100	48.7500	-0.531%	3,170,412	+99.097%

.dark-mode .mh2Wqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mh2Wqz{ color: #333333; background-color: white; border: 2px solid #333333; }VIKViking Holdings Ltdstock NYSE

VIK
Viking Holdings Ltd
stock NYSE