Dark

VIK
Viking Holdings Ltd
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

97.06USD-1.030%(-1.01)2,037,417

91.49Bid 102.98Ask 11.49Spread

Pre-market

Jul 17, 2026 9:19:46 AM EDT

97.86USD-0.214%(-0.21)1

After-hours

Jul 17, 2026 4:00:30 PM EDT

97.04USD-0.021%(-0.02)314,955

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
477	412	359	1,189

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			VIK261120C00155000
150 C	1.00	0%	1	1	06-26	VIK261120C00150000
145 C	1.30	0.00%	1	2	06-26	VIK261120C00145000
140 C	1.75	0.00%	1	4	06-26	VIK261120C00140000
135 C	2.65	+3.92%	1	12	06-29	VIK261120C00135000
130 C	1.67	-52.29%	1	14	07-14	VIK261120C00130000
125 C	4.74	+9.22%	1	162	06-29	VIK261120C00125000
120 C	3.00	-36.84%	5	29	07-16	VIK261120C00120000
115 C	4.40	-26.67%	1	25	07-14	VIK261120C00115000
110 C	5.80	-3.33%	1	44	07-14	VIK261120C00110000
105 C	7.60	-20.83%	6	58	07-13	VIK261120C00105000
100 C	10.05	+3.08%	1	61	07-15	VIK261120C00100000
95 C	12.36	-16.49%	1	32	07-14	VIK261120C00095000
90 C	14.47	-8.42%	4	122	07-16	VIK261120C00090000
85 C	20.15	-18.26%	3	149	07-02	VIK261120C00085000
80 C	26.35	+27.91%	3	103	06-24	VIK261120C00080000
75 C	26.80	+30.73%	10	36	06-18	VIK261120C00075000
70 C	26.90	+23.96%	3	8	05-28	VIK261120C00070000
65 C	35.60	+45.31%	1	2	07-10	VIK261120C00065000
60 C	40.10	0%	1	1	07-10	VIK261120C00060000
55 C	0	0%	0			VIK261120C00055000
50 C	40.41	+13.45%	3	24	06-08	VIK261120C00050000
45 C	0	0%	0			VIK261120C00045000
40 C	0	0%	0			VIK261120C00040000
35 C	0	0%	0			VIK261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			VIK261120P00155000
150 P	0	0%	0			VIK261120P00150000
145 P	42.30	0%	1	1	06-24	VIK261120P00145000
140 P	0	0%	0			VIK261120P00140000
135 P	0	0%	0			VIK261120P00135000
130 P	44.20	0%	131	131	05-22	VIK261120P00130000
125 P	0	0%	0			VIK261120P00125000
120 P	22.75	0%	1	0	07-02	VIK261120P00120000
115 P	19.00	-26.07%	1	219	07-02	VIK261120P00115000
110 P	0	0%	0			VIK261120P00110000
105 P	12.22	0%	5	5	07-06	VIK261120P00105000
100 P	9.40	0%	3	3	07-10	VIK261120P00100000
95 P	7.10	-2.07%	2	3	07-10	VIK261120P00095000
90 P	5.90	+14.56%	1	69	07-16	VIK261120P00090000
85 P	3.80	-7.32%	3	162	07-16	VIK261120P00085000
80 P	2.83	-2.41%	18	80	07-13	VIK261120P00080000
75 P	2.05	+7.89%	1	234	07-16	VIK261120P00075000
70 P	1.60	-16.23%	1	52	06-17	VIK261120P00070000
65 P	1.00	+17.65%	2	196	07-16	VIK261120P00065000
60 P	0.55	+22.22%	2	300	07-10	VIK261120P00060000
55 P	0.40	+60.00%	1	64	07-15	VIK261120P00055000
50 P	1.20	-35.14%	14	17	05-11	VIK261120P00050000
45 P	0.35	-65.00%	68	11	06-11	VIK261120P00045000
40 P	0	0%	0			VIK261120P00040000
35 P	0.26	+30.00%	1	1	05-07	VIK261120P00035000

.dark-mode .gKF31k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKF31k{ color: #333333; background-color: white; border: 2px solid #333333; }VIKViking Holdings Ltdstock NYSE