Dark

VIK
Viking Holdings Ltd
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

97.06USD-1.030%(-1.01)2,037,417

91.49Bid 102.98Ask 11.49Spread

Pre-market

Jul 17, 2026 9:19:46 AM EDT

97.86USD-0.214%(-0.21)1

After-hours

Jul 17, 2026 4:00:30 PM EDT

97.04USD-0.021%(-0.02)314,955

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
570	1,644	2,942	7,925

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.60	+122.22%	1	4	06-25	VIK260717C00120000
115 C	0.19	+280.00%	3	19	07-07	VIK260717C00115000
110 C	0.10	-60.00%	375	310	07-13	VIK260717C00110000
105 C	0.23	+130.00%	2	694	07-16	VIK260717C00105000
100 C	0.45	-43.75%	1	617	07-16	VIK260717C00100000
95 C	4.85	+34.72%	5	278	07-15	VIK260717C00095000
90 C	6.89	-26.70%	1	218	07-16	VIK260717C00090000
85 C	12.70	-8.63%	1	57	07-16	VIK260717C00085000
80 C	17.68	-9.75%	5	8	07-16	VIK260717C00080000
75 C	23.80	+101.52%	2	7	07-10	VIK260717C00075000
70 C	0	0%	0			VIK260717C00070000
65 C	0	0%	0			VIK260717C00065000
60 C	0	0%	0			VIK260717C00060000
55 C	0	0%	0			VIK260717C00055000
50 C	46.65	+34.83%	2	2	06-17	VIK260717C00050000
45 C	0	0%	0			VIK260717C00045000
40 C	0	0%	0			VIK260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	32.13	0%	1	0	05-14	VIK260717P00120000
115 P	16.20	0%	1	1	07-10	VIK260717P00115000
110 P	7.90	-24.76%	1	1	06-24	VIK260717P00110000
105 P	6.30	+52.17%	2	17	07-15	VIK260717P00105000
100 P	3.40	+70.00%	152	2,923	07-16	VIK260717P00100000
95 P	0.40	+60.00%	9	3,199	07-16	VIK260717P00095000
90 P	0.03	-40.00%	10	3,433	07-16	VIK260717P00090000
85 P	0.08	+33.33%	3	947	07-14	VIK260717P00085000
80 P	0.03	-70.00%	3	257	07-14	VIK260717P00080000
75 P	0.05	-58.33%	2	30	07-02	VIK260717P00075000
70 P	0.05	-64.29%	1	26	07-02	VIK260717P00070000
65 P	0.05	-50.00%	3	16	06-29	VIK260717P00065000
60 P	0.20	-60.78%	1	1	06-08	VIK260717P00060000
55 P	0.20	0%	3	3	05-18	VIK260717P00055000
50 P	0.10	0.00%	2	3	07-16	VIK260717P00050000
45 P	0.10	+66.67%	3	5	07-13	VIK260717P00045000
40 P	0.10	0.00%	2	5	07-13	VIK260717P00040000

.dark-mode .BGSzD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGSzD5{ color: #333333; background-color: white; border: 2px solid #333333; }VIKViking Holdings Ltdstock NYSE