Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIK
Viking Holdings Ltd
stock NYSE

At Close
Jul 17, 2026 3:59:56 PM EDT
97.06USD-1.030%(-1.01)2,037,417
91.49Bid   102.98Ask   11.49Spread
Pre-market
Jul 17, 2026 9:19:46 AM EDT
97.86USD-0.214%(-0.21)1
After-hours
Jul 17, 2026 4:00:30 PM EDT
97.04USD-0.021%(-0.02)314,955
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,84975215,413


VIK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VIK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VIK Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


VIK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0VIK270115C00155000
150.00 C00%0VIK270115C00150000
145.00 C1.750%1106-22VIK270115C00145000
140.00 C1.65-13.16%1207-15VIK270115C00140000
135.00 C2.50-34.21%24707-13VIK270115C00135000
130.00 C3.90+21.88%21607-09VIK270115C00130000
125.00 C4.95+1.02%102107-09VIK270115C00125000
120.00 C4.42-14.34%128307-16VIK270115C00120000
115.00 C7.55+32.46%188007-09VIK270115C00115000
110.00 C9.00+6.64%55607-09VIK270115C00110000
105.00 C11.70+10.38%1212607-09VIK270115C00105000
100.00 C13.00-22.11%512007-06VIK270115C00100000
95.00 C16.10+3.21%73307-09VIK270115C00095000
90.00 C17.20-7.53%24107-14VIK270115C00090000
85.00 C20.76-4.77%129407-15VIK270115C00085000
80.00 C23.55-5.80%175507-13VIK270115C00080000
75.00 C28.00+6.95%33307-07VIK270115C00075000
70.00 C31.50+9.00%415307-14VIK270115C00070000
65.00 C38.00+8.88%111707-02VIK270115C00065000
60.00 C34.50+1.02%17806-02VIK270115C00060000
55.00 C40.35+31.65%111305-28VIK270115C00055000
50.00 C49.30-1.50%15807-07VIK270115C00050000
45.00 C47.60+0.38%23106-11VIK270115C00045000
40.00 C38.30+16.06%11102-17VIK270115C00040000
35.00 C42.90+5.61%76703-04VIK270115C00035000
30.00 C75.06+0.08%14006-30VIK270115C00030000
25.00 C53.01+17.80%5602-19VIK270115C00025000
22.50 C23.500%2203-10VIK270115C00022500
20.00 C62.50+5.93%11304-22VIK270115C00020000
17.50 C42.88+21.82%1407-31VIK270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0VIK270115P00155000
150.00 P00%0VIK270115P00150000
145.00 P00%0VIK270115P00145000
140.00 P00%0VIK270115P00140000
135.00 P00%0VIK270115P00135000
130.00 P00%0VIK270115P00130000
125.00 P00%0VIK270115P00125000
120.00 P00%0VIK270115P00120000
115.00 P00%0VIK270115P00115000
110.00 P00%0VIK270115P00110000
105.00 P00%0VIK270115P00105000
100.00 P10.91+11.55%1107-15VIK270115P00100000
95.00 P21.400%1102-10VIK270115P00095000
90.00 P7.10+16.39%16907-09VIK270115P00090000
85.00 P5.53+10.60%29207-16VIK270115P00085000
80.00 P3.56-8.72%219007-14VIK270115P00080000
75.00 P3.10-38.00%18806-22VIK270115P00075000
70.00 P2.00+8.70%212107-08VIK270115P00070000
65.00 P3.00-18.92%406906-09VIK270115P00065000
60.00 P0.85+6.25%1035307-16VIK270115P00060000
55.00 P0.60-7.69%116707-09VIK270115P00055000
50.00 P0.34-32.00%4018107-02VIK270115P00050000
45.00 P0.36-28.00%227406-16VIK270115P00045000
40.00 P0.10-90.99%120606-25VIK270115P00040000
35.00 P0.35+16.67%174707-13VIK270115P00035000
30.00 P0.21-40.00%4030305-21VIK270115P00030000
25.00 P0.20-16.67%2582,52501-27VIK270115P00025000
22.50 P0.22-75.00%11503-23VIK270115P00022500
20.00 P0.98-10.91%101111-19VIK270115P00020000
17.50 P0.110%1108-18VIK270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC