Dark

Check out our Level2View

VEA
Vanguard FTSE Developed Markets ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:13 PM EDT

72.15USD-0.270%(-0.20)12,322,145

72.15Bid 72.16Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

72.20USD-0.207%(-0.15)974

After-hours

Aug 5, 2026 4:52:30 PM EDT

72.50USD+0.214%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,543	5,005	8	3,120

VEA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEA Sep 18, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

VEA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	0.00%	14	1,296	08-03	VEA260918C00080000
75 C	0.62	+3.33%	113	1,344	08-05	VEA260918C00075000
74 C	0.95	+5.56%	3	836	08-05	VEA260918C00074000
73 C	1.85	+65.18%	1	1,529	08-05	VEA260918C00073000
72 C	2.17	+27.65%	7	5,983	08-05	VEA260918C00072000
71 C	2.83	+56.35%	4	500	08-05	VEA260918C00071000
70 C	3.50	+5.74%	15	2,407	08-05	VEA260918C00070000
69 C	5.08	+29.59%	7	472	06-18	VEA260918C00069000
68 C	2.92	-21.08%	1	330	07-29	VEA260918C00068000
67 C	4.60	-29.23%	15	420	07-31	VEA260918C00067000
66 C	4.00	-2.44%	1	240	07-28	VEA260918C00066000
65 C	6.50	+1.25%	2	112	07-31	VEA260918C00065000
64 C	7.67	+9.10%	1	558	07-30	VEA260918C00064000
63 C	10.00	+40.85%	4	205	08-05	VEA260918C00063000
62 C	10.40	+35.06%	2	201	07-06	VEA260918C00062000
61 C	12.35	+26.02%	1	30	06-17	VEA260918C00061000
60 C	10.42	-12.88%	2	8	07-24	VEA260918C00060000
59 C	12.89	+3.29%	2	24	06-30	VEA260918C00059000
58 C	13.85	+6.54%	3	8	07-07	VEA260918C00058000
57 C	9.28	-9.46%	1	11	03-16	VEA260918C00057000
56 C	13.74	+6.68%	16	14	02-10	VEA260918C00056000
55 C	17.82	+11.38%	2	18	06-15	VEA260918C00055000
50 C	15.35	+6.45%	2	1	03-25	VEA260918C00050000
45 C	21.08	0%	2	1	03-17	VEA260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	15.80	+58.00%	2	1	03-25	VEA260918P00080000
75 P	9.62	0%	2	1	03-17	VEA260918P00075000
74 P	0	0%	0			VEA260918P00074000
73 P	2.11	-5.80%	1	6	08-04	VEA260918P00073000
72 P	2.57	+2.80%	2	101	07-22	VEA260918P00072000
71 P	3.60	0%	79	0	02-25	VEA260918P00071000
70 P	0.80	-11.11%	7	592	08-05	VEA260918P00070000
69 P	0.65	-31.58%	16	69	08-04	VEA260918P00069000
68 P	0.59	-28.05%	2	479	08-04	VEA260918P00068000
67 P	0.49	-38.75%	8	386	08-04	VEA260918P00067000
66 P	0.38	-57.30%	13	280	08-04	VEA260918P00066000
65 P	0.32	-41.82%	3	790	08-04	VEA260918P00065000
64 P	0.50	-9.09%	2	59	07-24	VEA260918P00064000
63 P	0.40	+5.26%	2	108	07-24	VEA260918P00063000
62 P	0.35	+16.67%	5	24	07-23	VEA260918P00062000
61 P	0.35	+20.69%	20	28	07-24	VEA260918P00061000
60 P	0.30	+20.00%	2	84	07-24	VEA260918P00060000
59 P	0.50	-23.08%	1	8	05-29	VEA260918P00059000
58 P	0.20	-80.00%	1	1	07-02	VEA260918P00058000
57 P	0.20	-75.00%	1	11	06-30	VEA260918P00057000
56 P	0.20	-61.54%	1	25	06-29	VEA260918P00056000
55 P	0.19	-13.64%	2	18	08-03	VEA260918P00055000
50 P	0.28	+86.67%	1	43	07-02	VEA260918P00050000
45 P	0.10	+100.00%	1	14	07-07	VEA260918P00045000

Share