Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VEA
Vanguard FTSE Developed Markets ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
70.20USD-0.581%(-0.41)12,094,066
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
70.35USD-0.368%(-0.26)7,635
After-hours
Oct 1, 2026 4:44:30 PM EDT
70.80USD+0.861%(+0.60)917
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
282,527220400


VEA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VEA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VEA Oct 16, 2026 Exp. - Max Pain @ $72.00

Puts
Calls


VEA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0VEA261016C00100000
99 C00%0VEA261016C00099000
98 C00%0VEA261016C00098000
97 C00%0VEA261016C00097000
96 C00%0VEA261016C00096000
95 C00%0VEA261016C00095000
94 C00%0VEA261016C00094000
93 C00%0VEA261016C00093000
92 C00%0VEA261016C00092000
91 C00%0VEA261016C00091000
90 C00%0VEA261016C00090000
89 C00%0VEA261016C00089000
88 C00%0VEA261016C00088000
87 C00%0VEA261016C00087000
86 C00%0VEA261016C00086000
85 C00%0VEA261016C00085000
84 C00%0VEA261016C00084000
83 C00%0VEA261016C00083000
82 C00%0VEA261016C00082000
81 C00%0VEA261016C00081000
80 C00%0VEA261016C00080000
79 C0.15+200.00%1109-04VEA261016C00079000
78 C00%0VEA261016C00078000
77 C0.28-6.67%1409-28VEA261016C00077000
76 C0.100.00%114909-28VEA261016C00076000
75 C0.10+11.11%286609-30VEA261016C00075000
74 C0.25+66.67%641009-30VEA261016C00074000
73 C0.26-29.73%24309-30VEA261016C00073000
72 C0.54-16.92%121,01309-30VEA261016C00072000
71 C1.90+8.57%234109-21VEA261016C00071000
70 C2.74-19.41%1509-23VEA261016C00070000
69 C2.85-0.35%1209-28VEA261016C00069000
68 C3.76-12.56%1409-28VEA261016C00068000
67 C00%0VEA261016C00067000
66 C00%0VEA261016C00066000
65 C6.680%1109-23VEA261016C00065000
64 C9.860%131308-21VEA261016C00064000
63 C9.00-17.28%1309-14VEA261016C00063000
62 C00%0VEA261016C00062000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0VEA261016P00100000
99 P00%0VEA261016P00099000
98 P00%0VEA261016P00098000
97 P00%0VEA261016P00097000
96 P00%0VEA261016P00096000
95 P00%0VEA261016P00095000
94 P00%0VEA261016P00094000
93 P00%0VEA261016P00093000
92 P00%0VEA261016P00092000
91 P00%0VEA261016P00091000
90 P00%0VEA261016P00090000
89 P00%0VEA261016P00089000
88 P00%0VEA261016P00088000
87 P00%0VEA261016P00087000
86 P00%0VEA261016P00086000
85 P00%0VEA261016P00085000
84 P11.640%7009-22VEA261016P00084000
83 P00%0VEA261016P00083000
82 P00%0VEA261016P00082000
81 P00%0VEA261016P00081000
80 P00%0VEA261016P00080000
79 P00%0VEA261016P00079000
78 P00%0VEA261016P00078000
77 P00%0VEA261016P00077000
76 P00%0VEA261016P00076000
75 P00%0VEA261016P00075000
74 P2.46+24.87%111909-23VEA261016P00074000
73 P2.15+30.30%33209-18VEA261016P00073000
72 P1.72+7.50%1011109-30VEA261016P00072000
71 P1.05+2.94%15809-29VEA261016P00071000
70 P0.80+6.67%220209-30VEA261016P00070000
69 P0.42+13.51%316609-29VEA261016P00069000
68 P0.25-13.79%12109-23VEA261016P00068000
67 P0.300%1109-15VEA261016P00067000
66 P00%0VEA261016P00066000
65 P0.210%101009-18VEA261016P00065000
64 P00%0VEA261016P00064000
63 P00%0VEA261016P00063000
62 P00%0VEA261016P00062000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC