Dark

Check out our Level2View

VEA
Vanguard FTSE Developed Markets ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:23:42 PM EDT

72.19USD-0.221%(-0.16)11,247,598

72.18Bid 72.19Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

72.20USD-0.207%(-0.15)974

After-hours

Aug 5, 2026 4:52:30 PM EDT

72.50USD+0.214%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,654	3,388	0	390

VEA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VEA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEA Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

VEA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
83 C	0	0%	0			VEA260821C00083000
82 C	0	0%	0			VEA260821C00082000
81 C	0	0%	0			VEA260821C00081000
80 C	0.05	0%	1	1	07-13	VEA260821C00080000
79 C	0	0%	0			VEA260821C00079000
78 C	0.15	0%	1	1	07-22	VEA260821C00078000
77 C	0.05	-16.67%	5	5	07-23	VEA260821C00077000
76 C	0.10	+11.11%	2	17	07-31	VEA260821C00076000
75 C	0.13	-81.43%	10	1,108	08-05	VEA260821C00075000
74 C	0.40	+14.29%	88	1,741	08-05	VEA260821C00074000
73 C	0.81	+20.90%	1	515	08-05	VEA260821C00073000
72 C	1.31	+25.96%	9	1,407	08-05	VEA260821C00072000
71 C	2.00	+8.11%	2	103	08-05	VEA260821C00071000
70 C	2.79	+55.87%	10	85	08-05	VEA260821C00070000
69 C	2.60	+52.94%	41	41	07-21	VEA260821C00069000
68 C	0	0%	0			VEA260821C00068000
67 C	4.50	+45.16%	2	4	07-21	VEA260821C00067000
66 C	4.40	-10.20%	1	11	07-23	VEA260821C00066000
65 C	0	0%	0			VEA260821C00065000
64 C	7.00	0%	2	2	07-22	VEA260821C00064000
63 C	6.70	-23.43%	1	1	07-29	VEA260821C00063000
62 C	0	0%	0			VEA260821C00062000
60 C	0	0%	0			VEA260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
83 P	0	0%	0			VEA260821P00083000
82 P	0	0%	0			VEA260821P00082000
81 P	0	0%	0			VEA260821P00081000
80 P	0	0%	0			VEA260821P00080000
79 P	0	0%	0			VEA260821P00079000
78 P	0	0%	0			VEA260821P00078000
77 P	0	0%	0			VEA260821P00077000
76 P	0	0%	0			VEA260821P00076000
75 P	0	0%	0			VEA260821P00075000
74 P	0	0%	0			VEA260821P00074000
73 P	0	0%	0			VEA260821P00073000
72 P	1.02	-61.51%	2	5	08-04	VEA260821P00072000
71 P	0.32	-85.12%	1	8	08-05	VEA260821P00071000
70 P	0.80	0.00%	1	106	08-03	VEA260821P00070000
69 P	0.16	-27.27%	6	54	08-05	VEA260821P00069000
68 P	0.37	-2.63%	2	157	08-03	VEA260821P00068000
67 P	0.12	-70.00%	1	25	08-04	VEA260821P00067000
66 P	0.40	-14.89%	1	4	07-24	VEA260821P00066000
65 P	0.35	+16.67%	1	11	07-27	VEA260821P00065000
64 P	0.15	-31.82%	1	6	07-15	VEA260821P00064000
63 P	0	0%	0			VEA260821P00063000
62 P	0.06	0%	2	2	08-04	VEA260821P00062000
60 P	0.05	-28.57%	1	12	08-04	VEA260821P00060000

Share