Dark

VEA
Vanguard FTSE Developed Markets ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:34:39 PM EDT

70.86USD+0.919%(+0.65)3,721,528

70.83Bid 70.84Ask 0.01Spread

Pre-market

Oct 2, 2026 8:55:30 AM EDT

71.09USD+1.253%(+0.88)4,480

After-hours

Oct 1, 2026 4:44:30 PM EDT

70.80USD+0.861%(+0.60)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,547	3,440	834	1,612

VEA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEA Dec 18, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

VEA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			VEA261218C00100000
99 C	0	0%	0			VEA261218C00099000
98 C	0	0%	0			VEA261218C00098000
97 C	0	0%	0			VEA261218C00097000
96 C	0	0%	0			VEA261218C00096000
95 C	0	0%	0			VEA261218C00095000
94 C	0	0%	0			VEA261218C00094000
93 C	0	0%	0			VEA261218C00093000
92 C	0	0%	0			VEA261218C00092000
91 C	0	0%	0			VEA261218C00091000
90 C	0	0%	0			VEA261218C00090000
89 C	0	0%	0			VEA261218C00089000
88 C	0	0%	0			VEA261218C00088000
87 C	0	0%	0			VEA261218C00087000
86 C	0	0%	0			VEA261218C00086000
85 C	0	0%	0			VEA261218C00085000
84 C	0	0%	0			VEA261218C00084000
83 C	0	0%	0			VEA261218C00083000
82 C	0	0%	0			VEA261218C00082000
81 C	0.48	+6.67%	4	21	08-26	VEA261218C00081000
80 C	0.16	-38.46%	1	894	09-24	VEA261218C00080000
79 C	0.25	-28.57%	1	35	09-24	VEA261218C00079000
78 C	0.95	-29.63%	4	111	08-11	VEA261218C00078000
77 C	1.25	+2.46%	3	120	09-08	VEA261218C00077000
76 C	0.50	-58.33%	12	210	09-30	VEA261218C00076000
75 C	1.32	+32.00%	154	539	09-21	VEA261218C00075000
74 C	2.20	+34.15%	4	322	09-22	VEA261218C00074000
73 C	2.00	+19.76%	126	493	09-25	VEA261218C00073000
72 C	2.60	+3.17%	3	497	09-17	VEA261218C00072000
71 C	2.85	-8.95%	106	198	09-23	VEA261218C00071000
70 C	4.00	-32.20%	4	120	09-16	VEA261218C00070000
69 C	5.00	-16.67%	1	153	09-14	VEA261218C00069000
68 C	4.10	-21.15%	1	800	10-01	VEA261218C00068000
67 C	6.40	-16.88%	1	1	08-04	VEA261218C00067000
66 C	6.86	-22.92%	1	211	09-18	VEA261218C00066000
65 C	6.90	-10.39%	1	56	07-23	VEA261218C00065000
64 C	8.71	+26.23%	2	1	09-23	VEA261218C00064000
63 C	10.88	+25.93%	4	11	08-05	VEA261218C00063000
62 C	10.60	-12.40%	20	114	09-16	VEA261218C00062000
61 C	11.63	+6.70%	3	3	06-30	VEA261218C00061000
60 C	13.90	+7.25%	1	28	08-26	VEA261218C00060000
59 C	13.53	-2.80%	1	7	09-14	VEA261218C00059000
55 C	18.73	+6.12%	1	18	06-18	VEA261218C00055000
50 C	21.26	-6.59%	1	20	09-18	VEA261218C00050000
45 C	26.04	-1.99%	2	4	07-13	VEA261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			VEA261218P00100000
99 P	0	0%	0			VEA261218P00099000
98 P	0	0%	0			VEA261218P00098000
97 P	0	0%	0			VEA261218P00097000
96 P	0	0%	0			VEA261218P00096000
95 P	0	0%	0			VEA261218P00095000
94 P	0	0%	0			VEA261218P00094000
93 P	0	0%	0			VEA261218P00093000
92 P	0	0%	0			VEA261218P00092000
91 P	0	0%	0			VEA261218P00091000
90 P	0	0%	0			VEA261218P00090000
89 P	0	0%	0			VEA261218P00089000
88 P	0	0%	0			VEA261218P00088000
87 P	0	0%	0			VEA261218P00087000
86 P	0	0%	0			VEA261218P00086000
85 P	13.86	+7.44%	33	7	09-18	VEA261218P00085000
84 P	0	0%	0			VEA261218P00084000
83 P	0	0%	0			VEA261218P00083000
82 P	0	0%	0			VEA261218P00082000
81 P	0	0%	0			VEA261218P00081000
80 P	8.39	-27.04%	39	18	07-06	VEA261218P00080000
79 P	7.60	0%	166	80	07-06	VEA261218P00079000
78 P	6.54	-36.50%	52	26	07-06	VEA261218P00078000
77 P	6.63	+12.95%	2	2	07-07	VEA261218P00077000
76 P	0	0%	0			VEA261218P00076000
75 P	0	0%	0			VEA261218P00075000
74 P	0	0%	0			VEA261218P00074000
73 P	3.16	+26.40%	33	151	09-18	VEA261218P00073000
72 P	3.50	+52.17%	100	138	09-23	VEA261218P00072000
71 P	2.34	-11.70%	5	412	09-15	VEA261218P00071000
70 P	2.26	+45.81%	1	278	09-15	VEA261218P00070000
69 P	1.60	+33.33%	1	399	09-29	VEA261218P00069000
68 P	1.50	+30.43%	3	40	10-01	VEA261218P00068000
67 P	1.30	+30.00%	3	92	10-01	VEA261218P00067000
66 P	0.90	+12.50%	118	128	09-24	VEA261218P00066000
65 P	0.90	+5.88%	8	21	10-01	VEA261218P00065000
64 P	0.80	-43.66%	2	32	08-10	VEA261218P00064000
63 P	0.63	-49.60%	40	40	08-20	VEA261218P00063000
62 P	0.48	0.00%	1	42	09-30	VEA261218P00062000
61 P	0.46	-26.98%	1	92	09-14	VEA261218P00061000
60 P	0.35	+6.06%	2	13	09-08	VEA261218P00060000
59 P	0.53	-18.46%	2	3	08-04	VEA261218P00059000
55 P	0.50	+42.86%	1	103	08-12	VEA261218P00055000
50 P	0.15	+50.00%	1	246	09-28	VEA261218P00050000
45 P	0.05	-50.00%	1	83	09-28	VEA261218P00045000