Dark

Check out our Level2View

VEA
Vanguard FTSE Developed Markets ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:58 PM EDT

72.12USD-0.311%(-0.22)14,123,797

72.07Bid 72.15Ask 0.08Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

72.20USD-0.207%(-0.15)974

After-hours

Aug 6, 2026 4:28:54 PM EDT

72.23USD+0.146%(+0.11)697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,100	2,255	126	1,388

VEA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEA Dec 18, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

VEA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			VEA261218C00085000
80 C	0.40	-16.67%	1	940	08-05	VEA261218C00080000
79 C	0	0%	0			VEA261218C00079000
78 C	1.35	+23.85%	1	107	06-25	VEA261218C00078000
77 C	1.10	+175.00%	1	42	08-04	VEA261218C00077000
76 C	0.90	-45.45%	5	15	07-14	VEA261218C00076000
75 C	0.55	-60.71%	50	463	07-23	VEA261218C00075000
74 C	1.77	+33.08%	10	312	08-03	VEA261218C00074000
73 C	3.10	+13.97%	20	376	08-05	VEA261218C00073000
72 C	3.70	+5.11%	6	499	08-05	VEA261218C00072000
71 C	4.41	+10.80%	2	95	08-05	VEA261218C00071000
70 C	3.09	-11.46%	1	157	07-29	VEA261218C00070000
69 C	5.58	+46.46%	13	155	08-04	VEA261218C00069000
68 C	4.83	+3.87%	1	806	07-27	VEA261218C00068000
67 C	6.40	-16.88%	1	1	08-04	VEA261218C00067000
66 C	7.67	+9.57%	1	107	08-04	VEA261218C00066000
65 C	6.90	-10.39%	1	56	07-23	VEA261218C00065000
64 C	6.90	0%	1	1	07-29	VEA261218C00064000
63 C	10.88	+25.93%	4	11	08-05	VEA261218C00063000
62 C	9.80	-18.33%	20	134	06-11	VEA261218C00062000
61 C	11.63	+6.70%	3	3	06-30	VEA261218C00061000
60 C	12.96	+20.22%	2	27	06-01	VEA261218C00060000
59 C	11.50	-12.88%	1	4	07-29	VEA261218C00059000
55 C	18.73	+6.12%	1	18	06-18	VEA261218C00055000
50 C	22.20	+8.29%	20	22	06-04	VEA261218C00050000
45 C	26.04	-1.99%	2	4	07-13	VEA261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			VEA261218P00085000
80 P	8.39	-27.04%	39	18	07-06	VEA261218P00080000
79 P	7.60	0%	166	80	07-06	VEA261218P00079000
78 P	6.54	-36.50%	52	26	07-06	VEA261218P00078000
77 P	6.63	+12.95%	2	2	07-07	VEA261218P00077000
76 P	0	0%	0			VEA261218P00076000
75 P	0	0%	0			VEA261218P00075000
74 P	0	0%	0			VEA261218P00074000
73 P	3.40	0%	143	0	06-17	VEA261218P00073000
72 P	3.10	-23.46%	3	39	08-04	VEA261218P00072000
71 P	2.65	-10.17%	61	239	06-17	VEA261218P00071000
70 P	3.20	-20.00%	2	277	07-01	VEA261218P00070000
69 P	1.75	-45.31%	1	398	08-04	VEA261218P00069000
68 P	2.60	+30.00%	1	38	07-29	VEA261218P00068000
67 P	2.40	-25.00%	36	10	06-12	VEA261218P00067000
66 P	1.60	+1.91%	1	12	07-31	VEA261218P00066000
65 P	1.55	+3.33%	3	11	07-24	VEA261218P00065000
64 P	1.42	+29.09%	3	32	07-13	VEA261218P00064000
63 P	1.25	0%	40	0	06-12	VEA261218P00063000
62 P	1.00	-16.67%	1	0	06-18	VEA261218P00062000
61 P	0.74	-17.78%	1	91	08-04	VEA261218P00061000
60 P	0.80	0.00%	4	10	07-24	VEA261218P00060000
59 P	0.53	-18.46%	2	3	08-04	VEA261218P00059000
55 P	0.40	-27.27%	4	3	08-04	VEA261218P00055000
50 P	0.25	-35.90%	2	146	08-04	VEA261218P00050000
45 P	0.25	-13.79%	1	79	07-30	VEA261218P00045000

Share