Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VEA
Vanguard FTSE Developed Markets ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:37 PM EDT
72.15USD-0.270%(-0.20)12,322,145
72.14Bid   72.15Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
72.20USD-0.207%(-0.15)974
After-hours
Aug 5, 2026 4:52:30 PM EDT
72.50USD+0.214%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
472005


VEA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VEA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VEA Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


VEA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.520.00%1308-05VEA270319C00085000
81 C00%0VEA270319C00081000
80 C00%0VEA270319C00080000
79 C00%0VEA270319C00079000
78 C00%0VEA270319C00078000
77 C00%0VEA270319C00077000
76 C1.870%101008-03VEA270319C00076000
75 C00%0VEA270319C00075000
74 C2.85+14.00%2207-31VEA270319C00074000
73 C3.70+45.10%2508-05VEA270319C00073000
72 C4.18+22.22%11208-04VEA270319C00072000
71 C3.500%2207-20VEA270319C00071000
70 C5.78+23.77%121308-04VEA270319C00070000
69 C4.750%1107-20VEA270319C00069000
68 C5.830%1107-27VEA270319C00068000
67 C7.60+8.57%11408-04VEA270319C00067000
66 C00%0VEA270319C00066000
65 C00%0VEA270319C00065000
64 C00%0VEA270319C00064000
63 C00%0VEA270319C00063000
62 C00%0VEA270319C00062000
61 C00%0VEA270319C00061000
60 C00%0VEA270319C00060000
55 C15.880%4407-23VEA270319C00055000
50 C00%0VEA270319C00050000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0VEA270319P00085000
81 P00%0VEA270319P00081000
80 P00%0VEA270319P00080000
79 P00%0VEA270319P00079000
78 P00%0VEA270319P00078000
77 P00%0VEA270319P00077000
76 P00%0VEA270319P00076000
75 P00%0VEA270319P00075000
74 P00%0VEA270319P00074000
73 P00%0VEA270319P00073000
72 P00%0VEA270319P00072000
71 P00%0VEA270319P00071000
70 P00%0VEA270319P00070000
69 P00%0VEA270319P00069000
68 P00%0VEA270319P00068000
67 P00%0VEA270319P00067000
66 P00%0VEA270319P00066000
65 P2.100%1107-16VEA270319P00065000
64 P00%0VEA270319P00064000
63 P1.200%2108-04VEA270319P00063000
62 P00%0VEA270319P00062000
61 P00%0VEA270319P00061000
60 P00%0VEA270319P00060000
55 P0.530%2108-04VEA270319P00055000
50 P0.40-80.00%4208-04VEA270319P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC