Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VBR
Vanguard Morningstar Small-Cap Value ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:51 PM EDT
232.47USD+0.623%(+1.44)545,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-231.03)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
232.48USD+0.004%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
815286


VBR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VBR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VBR Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


VBR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305 C1.170%6108-05VBR270319C00305000
300 C1.10-4.35%481308-13VBR270319C00300000
295 C0.85-43.33%42209-02VBR270319C00295000
290 C0.50-40.48%32109-14VBR270319C00290000
285 C2.80+32.08%101408-04VBR270319C00285000
280 C3.500%1108-14VBR270319C00280000
275 C00%0VBR270319C00275000
270 C1.29-26.29%11409-18VBR270319C00270000
265 C3.000%1109-16VBR270319C00265000
260 C3.00-33.33%11609-16VBR270319C00260000
255 C4.30-24.30%12309-18VBR270319C00255000
250 C8.31-25.47%1709-10VBR270319C00250000
245 C5.00-52.74%5809-30VBR270319C00245000
240 C18.480%7707-20VBR270319C00240000
235 C17.47+9.87%1409-14VBR270319C00235000
230 C18.07-26.24%3509-16VBR270319C00230000
225 C00%0VBR270319C00225000
220 C31.91-10.11%1108-31VBR270319C00220000
215 C36.010%1107-30VBR270319C00215000
210 C00%0VBR270319C00210000
205 C00%0VBR270319C00205000
200 C00%0VBR270319C00200000
199 C00%0VBR270319C00199000
198 C00%0VBR270319C00198000
195 C00%0VBR270319C00195000
190 C00%0VBR270319C00190000
185 C00%0VBR270319C00185000
180 C00%0VBR270319C00180000
175 C72.530%1108-31VBR270319C00175000
170 C00%0VBR270319C00170000
165 C00%0VBR270319C00165000
Puts
StrikePriceChangeVolOILastContract Name
305 P00%0VBR270319P00305000
300 P00%0VBR270319P00300000
295 P00%0VBR270319P00295000
290 P00%0VBR270319P00290000
285 P00%0VBR270319P00285000
280 P00%0VBR270319P00280000
275 P00%0VBR270319P00275000
270 P00%0VBR270319P00270000
265 P21.220%2009-04VBR270319P00265000
260 P15.980%1108-19VBR270319P00260000
255 P00%0VBR270319P00255000
250 P00%0VBR270319P00250000
245 P00%0VBR270319P00245000
240 P8.900%1108-04VBR270319P00240000
235 P6.85-2.14%1608-28VBR270319P00235000
230 P7.50+17.19%1109-24VBR270319P00230000
225 P00%0VBR270319P00225000
220 P5.00+17.65%1309-30VBR270319P00220000
215 P00%0VBR270319P00215000
210 P00%0VBR270319P00210000
205 P2.990%1107-31VBR270319P00205000
200 P00%0VBR270319P00200000
199 P00%0VBR270319P00199000
198 P00%0VBR270319P00198000
195 P00%0VBR270319P00195000
190 P00%0VBR270319P00190000
185 P00%0VBR270319P00185000
180 P00%0VBR270319P00180000
175 P0.800%1108-05VBR270319P00175000
170 P00%0VBR270319P00170000
165 P00%0VBR270319P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC