Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VBR
Vanguard Morningstar Small-Cap Value ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:51 PM EDT
232.47USD+0.623%(+1.44)543,707
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-231.03)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
232.48USD+0.004%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11071247


VBR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VBR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VBR Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


VBR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0VBR261016C00300000
295 C00%0VBR261016C00295000
290 C00%0VBR261016C00290000
285 C00%0VBR261016C00285000
280 C00%0VBR261016C00280000
275 C00%0VBR261016C00275000
270 C00%0VBR261016C00270000
265 C00%0VBR261016C00265000
260 C0.27-40.00%2909-10VBR261016C00260000
255 C0.10-80.00%2509-21VBR261016C00255000
250 C0.05-66.67%25709-30VBR261016C00250000
245 C0.30-71.43%12709-25VBR261016C00245000
240 C0.45-84.48%1809-30VBR261016C00240000
235 C9.470%1109-11VBR261016C00235000
230 C9.410%1109-18VBR261016C00230000
225 C00%0VBR261016C00225000
220 C00%0VBR261016C00220000
215 C00%0VBR261016C00215000
210 C00%0VBR261016C00210000
205 C00%0VBR261016C00205000
200 C00%0VBR261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0VBR261016P00300000
295 P00%0VBR261016P00295000
290 P00%0VBR261016P00290000
285 P00%0VBR261016P00285000
280 P00%0VBR261016P00280000
275 P00%0VBR261016P00275000
270 P00%0VBR261016P00270000
265 P00%0VBR261016P00265000
260 P00%0VBR261016P00260000
255 P00%0VBR261016P00255000
250 P00%0VBR261016P00250000
245 P6.00-9.09%1409-09VBR261016P00245000
240 P5.18+29.50%2109-18VBR261016P00240000
235 P3.500.00%1709-25VBR261016P00235000
230 P2.00-2.44%64209-30VBR261016P00230000
225 P0.80-18.37%1309-18VBR261016P00225000
220 P0.50+150.00%1209-25VBR261016P00220000
215 P00%0VBR261016P00215000
210 P00%0VBR261016P00210000
205 P00%0VBR261016P00205000
200 P00%0VBR261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC