Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VBR
Vanguard Morningstar Small-Cap Value ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:51 PM EDT
232.47USD+0.623%(+1.44)545,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-231.03)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
232.48USD+0.004%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05801


VBR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VBR Nov 20, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


VBR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0VBR261120C00290000
285 C00%0VBR261120C00285000
280 C00%0VBR261120C00280000
275 C00%0VBR261120C00275000
270 C00%0VBR261120C00270000
265 C00%0VBR261120C00265000
260 C00%0VBR261120C00260000
255 C00%0VBR261120C00255000
250 C1.42-11.25%1709-23VBR261120C00250000
245 C2.00+25.00%15109-25VBR261120C00245000
240 C00%0VBR261120C00240000
235 C00%0VBR261120C00235000
230 C00%0VBR261120C00230000
225 C00%0VBR261120C00225000
220 C00%0VBR261120C00220000
215 C00%0VBR261120C00215000
210 C00%0VBR261120C00210000
205 C00%0VBR261120C00205000
200 C00%0VBR261120C00200000
199 C00%0VBR261120C00199000
198 C00%0VBR261120C00198000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0VBR261120P00290000
285 P00%0VBR261120P00285000
280 P00%0VBR261120P00280000
275 P00%0VBR261120P00275000
270 P00%0VBR261120P00270000
265 P00%0VBR261120P00265000
260 P00%0VBR261120P00260000
255 P00%0VBR261120P00255000
250 P00%0VBR261120P00250000
245 P00%0VBR261120P00245000
240 P00%0VBR261120P00240000
235 P00%0VBR261120P00235000
230 P3.74+1.08%1109-28VBR261120P00230000
225 P00%0VBR261120P00225000
220 P00%0VBR261120P00220000
215 P00%0VBR261120P00215000
210 P00%0VBR261120P00210000
205 P00%0VBR261120P00205000
200 P00%0VBR261120P00200000
199 P00%0VBR261120P00199000
198 P00%0VBR261120P00198000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC