Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VBR
Vanguard Morningstar Small-Cap Value ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:51 PM EDT
232.47USD+0.623%(+1.44)545,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-231.03)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
232.48USD+0.004%(+0.01)2
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-271.242
2024-12-231.091
2024-09-260.870
2024-06-271.017
2023-12-211.154
2018-12-240.817
2018-09-280.783
2018-06-220.513
2018-03-220.566
2017-12-210.862
2017-09-270.617
2017-06-280.420
2017-03-240.477
2016-12-220.796
2016-09-200.655
2016-06-140.320
2016-03-150.367
2015-12-230.744
2015-09-251.143
2015-03-250.076
2014-12-221.845
2014-03-250.024
2013-12-241.797
2012-12-241.874


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC