Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VBR
Vanguard Morningstar Small-Cap Value ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:51 PM EDT
232.47USD+0.623%(+1.44)545,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-231.03)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
232.48USD+0.004%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
833202633


VBR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VBR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VBR Dec 18, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


VBR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0VBR261218C00300000
295 C00%0VBR261218C00295000
290 C1.100%2006-17VBR261218C00290000
285 C1.00-41.18%201207-09VBR261218C00285000
280 C0.31-65.56%23109-21VBR261218C00280000
275 C2.65+23.26%66308-05VBR261218C00275000
270 C0.55-83.33%11009-18VBR261218C00270000
265 C0.99-76.60%1509-14VBR261218C00265000
260 C1.00-31.03%22909-21VBR261218C00260000
255 C1.05-30.00%11609-28VBR261218C00255000
250 C1.45-51.34%338909-28VBR261218C00250000
245 C6.15-51.07%11209-17VBR261218C00245000
240 C7.03-57.21%1809-16VBR261218C00240000
235 C7.50-26.11%14509-29VBR261218C00235000
230 C20.62-13.72%1608-31VBR261218C00230000
225 C13.30-26.40%51509-29VBR261218C00225000
220 C29.60+3.21%1607-07VBR261218C00220000
215 C31.00+20.39%1606-12VBR261218C00215000
210 C00%0VBR261218C00210000
205 C38.15-0.18%93209-15VBR261218C00205000
200 C43.50+13.78%2106-10VBR261218C00200000
199 C00%0VBR261218C00199000
198 C44.480%1006-18VBR261218C00198000
197 C00%0VBR261218C00197000
196 C00%0VBR261218C00196000
195 C00%0VBR261218C00195000
190 C00%0VBR261218C00190000
185 C55.70+3.53%151606-23VBR261218C00185000
180 C00%0VBR261218C00180000
175 C70.75-1.53%1109-01VBR261218C00175000
170 C00%0VBR261218C00170000
165 C00%0VBR261218C00165000
160 C00%0VBR261218C00160000
155 C00%0VBR261218C00155000
150 C00%0VBR261218C00150000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0VBR261218P00300000
295 P00%0VBR261218P00295000
290 P00%0VBR261218P00290000
285 P00%0VBR261218P00285000
280 P00%0VBR261218P00280000
275 P00%0VBR261218P00275000
270 P00%0VBR261218P00270000
265 P00%0VBR261218P00265000
260 P22.400%2006-17VBR261218P00260000
255 P22.500%2106-10VBR261218P00255000
250 P22.860%221004-30VBR261218P00250000
245 P20.700%2105-13VBR261218P00245000
240 P17.98+1.58%21305-18VBR261218P00240000
235 P4.55-19.47%1109-16VBR261218P00235000
230 P3.89-0.26%2309-01VBR261218P00230000
225 P2.550.00%1709-17VBR261218P00225000
220 P2.25-50.00%1109-01VBR261218P00220000
215 P1.70-8.11%1509-15VBR261218P00215000
210 P1.53-28.50%2109-01VBR261218P00210000
205 P1.28-45.53%2209-01VBR261218P00205000
200 P1.05-46.15%2409-01VBR261218P00200000
199 P1.05-44.15%2209-01VBR261218P00199000
198 P1.01-45.41%2209-01VBR261218P00198000
197 P00%0VBR261218P00197000
196 P2.20-44.30%1106-18VBR261218P00196000
195 P00%0VBR261218P00195000
190 P00%0VBR261218P00190000
185 P00%0VBR261218P00185000
180 P1.00-50.00%5506-29VBR261218P00180000
175 P00%0VBR261218P00175000
170 P00%0VBR261218P00170000
165 P00%0VBR261218P00165000
160 P00%0VBR261218P00160000
155 P00%0VBR261218P00155000
150 P00%0VBR261218P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC