Dark

VB
Vanguard Morningstar Small-Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:17:16 PM EDT

302.99USD-0.119%(-0.36)205,536

302.82Bid 303.08Ask 0.26Spread

Pre-market

Aug 4, 2026 8:02:30 AM EDT

300.71USD-1.584%(-4.84)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

303.08USD-0.089%(-0.27)0

OverviewMax PainHistoricalExchangesShortsMore

VB Max Pain Summary

The max pain for VB on August 21st, 2026 is $290.00.

VB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	31	551	0	511	290.00	0.88	+4.48%
Sep 18, 2026	313	212	1	163	280.00	0.31	+8.21%
Dec 18, 2026	89	127	0	22	250.00	0.10	+21.20%
Mar 19, 2027	21	22	0	1	265.00	0.02	+14.34%
Totals	454 1,366 H	912	1 698 H	697		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia