Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VB
Vanguard Morningstar Small-Cap ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
286.64USD+0.756%(+2.15)646,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-284.49)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
286.56USD-0.028%(-0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75195764


VB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VB Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


VB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0VB261218C00390000
385 C00%0VB261218C00385000
380 C00%0VB261218C00380000
375 C00%0VB261218C00375000
370 C00%0VB261218C00370000
365 C00%0VB261218C00365000
360 C1.67+19.29%11006-25VB261218C00360000
355 C0.90-22.41%22708-07VB261218C00355000
350 C00%0VB261218C00350000
345 C2.110%1108-04VB261218C00345000
340 C0.25-90.00%3409-21VB261218C00340000
335 C0.61-72.27%11509-09VB261218C00335000
330 C0.70-58.08%31909-21VB261218C00330000
325 C0.05-98.57%1309-21VB261218C00325000
320 C0.80-32.20%12009-29VB261218C00320000
315 C1.05-8.70%22009-30VB261218C00315000
310 C2.95-20.70%11709-21VB261218C00310000
305 C4.00-33.88%32909-21VB261218C00305000
300 C5.53-15.96%3609-25VB261218C00300000
295 C6.05-22.04%11609-29VB261218C00295000
290 C15.25-34.13%1809-09VB261218C00290000
285 C23.95-0.42%1808-03VB261218C00285000
280 C14.30-54.28%2209-28VB261218C00280000
275 C28.45-23.32%12509-01VB261218C00275000
270 C23.80-37.91%3509-24VB261218C00270000
265 C39.55+21.13%3408-03VB261218C00265000
260 C49.60+21.72%101408-20VB261218C00260000
255 C00%0VB261218C00255000
250 C39.62-10.73%1509-30VB261218C00250000
245 C66.61+27.73%3308-14VB261218C00245000
240 C00%0VB261218C00240000
235 C00%0VB261218C00235000
230 C00%0VB261218C00230000
225 C63.430%3305-15VB261218C00225000
220 C00%0VB261218C00220000
215 C76.860%2205-08VB261218C00215000
210 C00%0VB261218C00210000
205 C00%0VB261218C00205000
200 C107.00+3.88%3408-04VB261218C00200000
195 C00%0VB261218C00195000
190 C00%0VB261218C00190000
185 C00%0VB261218C00185000
180 C00%0VB261218C00180000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0VB261218P00390000
385 P00%0VB261218P00385000
380 P00%0VB261218P00380000
375 P00%0VB261218P00375000
370 P00%0VB261218P00370000
365 P00%0VB261218P00365000
360 P00%0VB261218P00360000
355 P00%0VB261218P00355000
350 P00%0VB261218P00350000
345 P00%0VB261218P00345000
340 P00%0VB261218P00340000
335 P00%0VB261218P00335000
330 P00%0VB261218P00330000
325 P00%0VB261218P00325000
320 P00%0VB261218P00320000
315 P00%0VB261218P00315000
310 P23.50-6.00%4509-30VB261218P00310000
305 P00%0VB261218P00305000
300 P00%0VB261218P00300000
295 P15.250%1106-23VB261218P00295000
290 P10.02-33.20%1107-16VB261218P00290000
285 P9.20+28.31%1509-28VB261218P00285000
280 P5.44-2.16%1909-28VB261218P00280000
275 P3.80+17.65%1409-23VB261218P00275000
270 P3.75+10.29%23009-28VB261218P00270000
265 P00%0VB261218P00265000
260 P00%0VB261218P00260000
255 P8.900%4404-29VB261218P00255000
250 P3.00-12.28%1607-17VB261218P00250000
245 P1.20-72.48%1308-27VB261218P00245000
240 P00%0VB261218P00240000
235 P00%0VB261218P00235000
230 P1.710%1007-02VB261218P00230000
225 P1.560%1007-02VB261218P00225000
220 P00%0VB261218P00220000
215 P00%0VB261218P00215000
210 P0.30-89.36%7309-04VB261218P00210000
205 P00%0VB261218P00205000
200 P00%0VB261218P00200000
195 P00%0VB261218P00195000
190 P00%0VB261218P00190000
185 P00%0VB261218P00185000
180 P00%0VB261218P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC