Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VB
Vanguard Morningstar Small-Cap ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:32 PM EDT
301.91USD-0.475%(-1.44)303,940
292.88Bid   313.56Ask   20.68Spread
Pre-market
Aug 4, 2026 8:02:30 AM EDT
300.71USD-1.584%(-4.84)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
303.08USD-0.089%(-0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89127022


VB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VB Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


VB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0VB261218C00390000
385 C00%0VB261218C00385000
380 C00%0VB261218C00380000
375 C00%0VB261218C00375000
370 C00%0VB261218C00370000
365 C00%0VB261218C00365000
360 C1.67+19.29%11006-25VB261218C00360000
355 C1.16-25.64%102607-14VB261218C00355000
350 C00%0VB261218C00350000
345 C2.110%1108-04VB261218C00345000
340 C1.600%2207-24VB261218C00340000
335 C3.69-36.82%11208-05VB261218C00335000
330 C4.00-33.33%11807-14VB261218C00330000
325 C3.50-48.53%1307-28VB261218C00325000
320 C5.10-28.17%6907-24VB261218C00320000
315 C7.00-16.67%12307-29VB261218C00315000
310 C14.60+5.26%11006-30VB261218C00310000
305 C13.55+38.27%11307-13VB261218C00305000
300 C14.50-6.45%3207-20VB261218C00300000
295 C21.30-4.74%11008-04VB261218C00295000
290 C26.25+6.66%1907-01VB261218C00290000
285 C23.95-0.42%1808-03VB261218C00285000
280 C31.280%2206-24VB261218C00280000
275 C30.22+0.07%11406-23VB261218C00275000
270 C38.33+18.19%2206-16VB261218C00270000
265 C39.55+21.13%3408-03VB261218C00265000
260 C40.75-7.28%101407-29VB261218C00260000
255 C00%0VB261218C00255000
250 C53.58+4.04%111206-24VB261218C00250000
245 C52.150%3306-10VB261218C00245000
240 C00%0VB261218C00240000
235 C00%0VB261218C00235000
230 C00%0VB261218C00230000
225 C63.430%3305-15VB261218C00225000
220 C00%0VB261218C00220000
215 C76.860%2205-08VB261218C00215000
210 C00%0VB261218C00210000
205 C00%0VB261218C00205000
200 C107.00+3.88%3408-04VB261218C00200000
195 C00%0VB261218C00195000
190 C00%0VB261218C00190000
185 C00%0VB261218C00185000
180 C00%0VB261218C00180000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0VB261218P00390000
385 P00%0VB261218P00385000
380 P00%0VB261218P00380000
375 P00%0VB261218P00375000
370 P00%0VB261218P00370000
365 P00%0VB261218P00365000
360 P00%0VB261218P00360000
355 P00%0VB261218P00355000
350 P00%0VB261218P00350000
345 P00%0VB261218P00345000
340 P00%0VB261218P00340000
335 P00%0VB261218P00335000
330 P00%0VB261218P00330000
325 P00%0VB261218P00325000
320 P00%0VB261218P00320000
315 P00%0VB261218P00315000
310 P25.000%5006-17VB261218P00310000
305 P00%0VB261218P00305000
300 P00%0VB261218P00300000
295 P15.250%1106-23VB261218P00295000
290 P10.02-33.20%1107-16VB261218P00290000
285 P13.980%2206-08VB261218P00285000
280 P13.050%2105-06VB261218P00280000
275 P8.200%1106-16VB261218P00275000
270 P00%0VB261218P00270000
265 P00%0VB261218P00265000
260 P00%0VB261218P00260000
255 P8.900%4404-29VB261218P00255000
250 P3.00-12.28%1607-17VB261218P00250000
245 P4.36-33.03%2306-05VB261218P00245000
240 P00%0VB261218P00240000
235 P00%0VB261218P00235000
230 P1.710%1007-02VB261218P00230000
225 P1.560%1007-02VB261218P00225000
220 P00%0VB261218P00220000
215 P00%0VB261218P00215000
210 P2.820%3305-19VB261218P00210000
205 P00%0VB261218P00205000
200 P00%0VB261218P00200000
195 P00%0VB261218P00195000
190 P00%0VB261218P00190000
185 P00%0VB261218P00185000
180 P00%0VB261218P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC