Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VB
Vanguard Morningstar Small-Cap ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
286.64USD+0.756%(+2.15)646,964
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-284.49)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
286.56USD-0.028%(-0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09708


VB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VB Nov 20, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


VB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0VB261120C00340000
335 C00%0VB261120C00335000
330 C00%0VB261120C00330000
325 C00%0VB261120C00325000
320 C00%0VB261120C00320000
315 C0.40-71.63%138509-29VB261120C00315000
310 C1.240%2209-25VB261120C00310000
305 C1.44-40.00%1609-30VB261120C00305000
300 C2.24-51.30%1309-30VB261120C00300000
295 C7.160%1109-17VB261120C00295000
290 C00%0VB261120C00290000
285 C00%0VB261120C00285000
280 C00%0VB261120C00280000
275 C00%0VB261120C00275000
270 C00%0VB261120C00270000
265 C00%0VB261120C00265000
260 C00%0VB261120C00260000
255 C00%0VB261120C00255000
250 C00%0VB261120C00250000
245 C00%0VB261120C00245000
240 C00%0VB261120C00240000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0VB261120P00340000
335 P00%0VB261120P00335000
330 P00%0VB261120P00330000
325 P00%0VB261120P00325000
320 P00%0VB261120P00320000
315 P00%0VB261120P00315000
310 P00%0VB261120P00310000
305 P00%0VB261120P00305000
300 P00%0VB261120P00300000
295 P00%0VB261120P00295000
290 P00%0VB261120P00290000
285 P00%0VB261120P00285000
280 P00%0VB261120P00280000
275 P2.800%5509-23VB261120P00275000
270 P00%0VB261120P00270000
265 P00%0VB261120P00265000
260 P1.260%2209-30VB261120P00260000
255 P1.210%1109-29VB261120P00255000
250 P00%0VB261120P00250000
245 P00%0VB261120P00245000
240 P00%0VB261120P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC