Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VB
Vanguard Morningstar Small-Cap ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
286.64USD+0.756%(+2.15)644,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-284.49)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
286.56USD-0.028%(-0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
653120487


VB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VB Oct 16, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


VB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355 C00%0VB261016C00355000
350 C00%0VB261016C00350000
345 C00%0VB261016C00345000
340 C00%0VB261016C00340000
335 C00%0VB261016C00335000
330 C00%0VB261016C00330000
325 C00%0VB261016C00325000
320 C1.300%121008-27VB261016C00320000
315 C0.050.00%3909-29VB261016C00315000
310 C0.65-62.86%1409-11VB261016C00310000
305 C0.20-53.49%124209-28VB261016C00305000
300 C0.30-40.00%12509-29VB261016C00300000
295 C2.40+6.67%223009-25VB261016C00295000
290 C2.50-68.27%11109-28VB261016C00290000
285 C21.600%1108-27VB261016C00285000
280 C26.800%1108-21VB261016C00280000
275 C00%0VB261016C00275000
270 C32.900%2008-28VB261016C00270000
265 C23.80-29.48%3309-24VB261016C00265000
260 C42.500%2008-28VB261016C00260000
255 C37.400%1109-10VB261016C00255000
Puts
StrikePriceChangeVolOILastContract Name
355 P00%0VB261016P00355000
350 P00%0VB261016P00350000
345 P00%0VB261016P00345000
340 P00%0VB261016P00340000
335 P00%0VB261016P00335000
330 P00%0VB261016P00330000
325 P00%0VB261016P00325000
320 P00%0VB261016P00320000
315 P00%0VB261016P00315000
310 P00%0VB261016P00310000
305 P00%0VB261016P00305000
300 P00%0VB261016P00300000
295 P8.070%2209-10VB261016P00295000
290 P4.00+17.65%11809-23VB261016P00290000
285 P2.08-39.36%193509-22VB261016P00285000
280 P1.50-23.86%221509-25VB261016P00280000
275 P00%0VB261016P00275000
270 P0.95+33.80%222009-25VB261016P00270000
265 P00%0VB261016P00265000
260 P0.05-83.33%21709-30VB261016P00260000
255 P00%0VB261016P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC