Dark

Check out our Level2View

VB
Vanguard Morningstar Small-Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:17:16 PM EDT

302.99USD-0.119%(-0.36)205,536

302.82Bid 303.11Ask 0.29Spread

Pre-market

Aug 4, 2026 8:02:30 AM EDT

300.71USD-1.584%(-4.84)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

303.08USD-0.089%(-0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	551	0	511

VB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VB Aug 21, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

VB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			VB260821C00350000
345 C	0	0%	0			VB260821C00345000
340 C	0	0%	0			VB260821C00340000
335 C	0.55	0%	1	1	06-25	VB260821C00335000
330 C	0.40	0%	1	1	06-22	VB260821C00330000
325 C	0.11	-91.85%	5	5	07-31	VB260821C00325000
320 C	0.20	-55.56%	17	19	08-05	VB260821C00320000
315 C	1.46	+56.99%	2	236	08-05	VB260821C00315000
310 C	2.60	+10.64%	1	59	08-05	VB260821C00310000
305 C	4.66	+55.85%	2	230	08-05	VB260821C00305000
300 C	8.10	+6.58%	8	11	08-05	VB260821C00300000
295 C	7.00	-17.45%	1	2	07-24	VB260821C00295000
290 C	9.76	-41.24%	8	8	07-29	VB260821C00290000
285 C	14.20	-0.77%	1	2	07-27	VB260821C00285000
280 C	17.80	0%	1	1	07-20	VB260821C00280000
275 C	31.67	+9.74%	4	4	08-05	VB260821C00275000
270 C	0	0%	0			VB260821C00270000
265 C	41.15	+9.85%	3	3	08-05	VB260821C00265000
260 C	0	0%	0			VB260821C00260000
255 C	0	0%	0			VB260821C00255000
250 C	0	0%	0			VB260821C00250000
245 C	0	0%	0			VB260821C00245000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			VB260821P00350000
345 P	0	0%	0			VB260821P00345000
340 P	0	0%	0			VB260821P00340000
335 P	0	0%	0			VB260821P00335000
330 P	0	0%	0			VB260821P00330000
325 P	0	0%	0			VB260821P00325000
320 P	0	0%	0			VB260821P00320000
315 P	0	0%	0			VB260821P00315000
310 P	0	0%	0			VB260821P00310000
305 P	0	0%	0			VB260821P00305000
300 P	1.89	0%	1	1	08-05	VB260821P00300000
295 P	2.45	-62.25%	2	7	08-03	VB260821P00295000
290 P	0.64	-85.78%	1	10	08-05	VB260821P00290000
285 P	0.48	-74.74%	2	243	08-05	VB260821P00285000
280 P	0.30	-25.00%	8	8	08-05	VB260821P00280000
275 P	0.33	-66.33%	2	226	08-05	VB260821P00275000
270 P	0	0%	0			VB260821P00270000
265 P	0	0%	0			VB260821P00265000
260 P	0.40	+21.21%	4	15	08-05	VB260821P00260000
255 P	1.00	0%	1	1	06-22	VB260821P00255000
250 P	0	0%	0			VB260821P00250000
245 P	0	0%	0			VB260821P00245000

Share