Dark

VB
Vanguard Morningstar Small-Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:12:25 PM EDT

302.88USD-0.157%(-0.48)245,297

302.57Bid 302.82Ask 0.25Spread

Pre-market

Aug 4, 2026 8:02:30 AM EDT

300.71USD-1.584%(-4.84)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

303.08USD-0.089%(-0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
313	212	1	163

VB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VB Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

VB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
365 C	0	0%	0			VB260918C00365000
360 C	0	0%	0			VB260918C00360000
355 C	0.20	0%	1	1	06-02	VB260918C00355000
350 C	0.05	0%	1	1	08-03	VB260918C00350000
345 C	0	0%	0			VB260918C00345000
340 C	0.40	-56.52%	1	2	07-08	VB260918C00340000
335 C	0.10	-92.65%	15	28	07-29	VB260918C00335000
330 C	0.90	-48.57%	1	6	08-05	VB260918C00330000
325 C	0.96	+174.29%	23	25	08-04	VB260918C00325000
320 C	2.19	+119.00%	1	9	08-05	VB260918C00320000
315 C	3.32	+121.33%	3	89	08-04	VB260918C00315000
310 C	4.40	+100.00%	4	34	08-04	VB260918C00310000
305 C	4.00	-31.03%	2	17	07-31	VB260918C00305000
300 C	10.60	+55.20%	1	60	08-04	VB260918C00300000
295 C	8.25	-50.60%	1	21	07-31	VB260918C00295000
290 C	17.70	+41.49%	2	17	08-04	VB260918C00290000
285 C	16.90	-15.67%	1	27	07-27	VB260918C00285000
280 C	20.45	-12.68%	1	129	07-20	VB260918C00280000
275 C	22.21	+37.44%	1	16	05-13	VB260918C00275000
270 C	28.57	+9.59%	2	4	07-08	VB260918C00270000
265 C	42.20	+46.27%	3	14	08-05	VB260918C00265000
260 C	40.20	+10.14%	3	5	08-03	VB260918C00260000
255 C	44.18	-11.46%	2	9	07-21	VB260918C00255000
250 C	51.11	+85.45%	2	5	06-16	VB260918C00250000
245 C	31.20	0%	2	0	03-18	VB260918C00245000
240 C	57.25	-5.61%	1	4	06-17	VB260918C00240000
235 C	46.85	0%	1	1	02-17	VB260918C00235000
230 C	0	0%	0			VB260918C00230000
225 C	0	0%	0			VB260918C00225000
220 C	0	0%	0			VB260918C00220000
215 C	81.11	0%	20	0	07-30	VB260918C00215000
210 C	85.96	0%	20	0	07-30	VB260918C00210000
205 C	90.95	0%	34	0	07-30	VB260918C00205000
200 C	96.18	0%	34	0	07-30	VB260918C00200000
195 C	100.90	+36.80%	20	1	07-30	VB260918C00195000
190 C	105.84	0%	20	0	07-30	VB260918C00190000
185 C	110.81	0%	20	0	07-30	VB260918C00185000
180 C	115.81	0%	20	0	07-30	VB260918C00180000
175 C	120.81	0%	20	0	07-30	VB260918C00175000
170 C	125.74	0%	20	0	07-30	VB260918C00170000
165 C	130.67	0%	20	0	07-30	VB260918C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
365 P	0	0%	0			VB260918P00365000
360 P	0	0%	0			VB260918P00360000
355 P	0	0%	0			VB260918P00355000
350 P	0	0%	0			VB260918P00350000
345 P	0	0%	0			VB260918P00345000
340 P	0	0%	0			VB260918P00340000
335 P	0	0%	0			VB260918P00335000
330 P	0	0%	0			VB260918P00330000
325 P	30.60	0%	1	1	07-20	VB260918P00325000
320 P	0	0%	0			VB260918P00320000
315 P	0	0%	0			VB260918P00315000
310 P	0	0%	0			VB260918P00310000
305 P	0	0%	0			VB260918P00305000
300 P	22.50	+7.14%	2	3	05-18	VB260918P00300000
295 P	0	0%	0			VB260918P00295000
290 P	3.00	-54.55%	2	6	08-04	VB260918P00290000
285 P	3.90	-22.00%	10	47	07-29	VB260918P00285000
280 P	11.88	+13.14%	1	14	05-04	VB260918P00280000
275 P	4.71	-79.14%	1	8	06-23	VB260918P00275000
270 P	1.35	+3.85%	2	36	08-04	VB260918P00270000
265 P	11.30	0%	2	2	02-27	VB260918P00265000
260 P	3.26	-42.81%	6	9	06-08	VB260918P00260000
255 P	11.72	0%	2	1	03-17	VB260918P00255000
250 P	11.18	+39.75%	24	11	03-09	VB260918P00250000
245 P	1.05	0%	1	0	06-15	VB260918P00245000
240 P	3.30	-37.62%	1	11	04-20	VB260918P00240000
235 P	0.60	0%	1	1	07-13	VB260918P00235000
230 P	0	0%	0			VB260918P00230000
225 P	0	0%	0			VB260918P00225000
220 P	0	0%	0			VB260918P00220000
215 P	4.90	+28.95%	2	11	03-27	VB260918P00215000
210 P	0.75	-25.00%	3	3	06-15	VB260918P00210000
205 P	0	0%	0			VB260918P00205000
200 P	0	0%	0			VB260918P00200000
195 P	0	0%	0			VB260918P00195000
190 P	0	0%	0			VB260918P00190000
185 P	0	0%	0			VB260918P00185000
180 P	0	0%	0			VB260918P00180000
175 P	0	0%	0			VB260918P00175000
170 P	0	0%	0			VB260918P00170000
165 P	0	0%	0			VB260918P00165000