Dark

Check out our Dark Pool Levels

UVV
Universal Corporation
stock NYSE

Market Open

Oct 1, 2026 12:32:24 PM EDT

41.44USD-0.826%(-0.35)81,815

35.69Bid 49.28Ask 13.59Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

41.80USD+0.024%(+0.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

41.79USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	251	100	1,258

UVV May 21, 2027 Exp. - Volume by Strike

Puts

Calls

UVV May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

UVV May 21, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

UVV May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	0.00%	100	200	09-22	UVV270521C00065000
60.00 C	0	0%	0			UVV270521C00060000
55.00 C	0.20	0%	36	36	09-29	UVV270521C00055000
50.00 C	0.57	-6.56%	4	6	09-29	UVV270521C00050000
45.00 C	1.64	-31.67%	7	9	09-29	UVV270521C00045000
40.00 C	4.90	-12.50%	2	3	09-22	UVV270521C00040000
35.00 C	7.00	0%	7	7	09-29	UVV270521C00035000
30.00 C	0	0%	0			UVV270521C00030000
25.00 C	0	0%	0			UVV270521C00025000
22.50 C	0	0%	0			UVV270521C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			UVV270521P00065000
60.00 P	0	0%	0			UVV270521P00060000
55.00 P	0	0%	0			UVV270521P00055000
50.00 P	0	0%	0			UVV270521P00050000
45.00 P	5.60	+21.74%	100	100	09-25	UVV270521P00045000
40.00 P	3.10	+6.90%	10	34	09-29	UVV270521P00040000
35.00 P	1.15	-9.45%	10	1,220	09-30	UVV270521P00035000
30.00 P	0	0%	0			UVV270521P00030000
25.00 P	0	0%	0			UVV270521P00025000
22.50 P	0.07	0%	4	4	09-22	UVV270521P00022500

Share