Dark

Check out our API

UVV
Universal Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:53 PM EDT

51.62USD+0.311%(+0.16)228,207

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:20:30 AM EDT

52.00USD+1.049%(+0.54)0

After-hours

Jul 10, 2026 4:51:30 PM EDT

52.20USD+1.121%(+0.58)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	143	5	88

UVV Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UVV Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVV Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

UVV Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			UVV260717C00080000
75 C	0	0%	0			UVV260717C00075000
70 C	0	0%	0			UVV260717C00070000
65 C	0.20	0%	2	2	06-23	UVV260717C00065000
60 C	0.05	0.00%	5	26	06-26	UVV260717C00060000
55 C	0.05	-37.50%	4	115	07-07	UVV260717C00055000
50 C	3.10	-4.62%	7	14	06-29	UVV260717C00050000
45 C	0	0%	0			UVV260717C00045000
40 C	0	0%	0			UVV260717C00040000
35 C	0	0%	0			UVV260717C00035000
30 C	24.25	+18.93%	10	10	06-01	UVV260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UVV260717P00080000
75 P	0	0%	0			UVV260717P00075000
70 P	0	0%	0			UVV260717P00070000
65 P	0	0%	0			UVV260717P00065000
60 P	0	0%	0			UVV260717P00060000
55 P	3.78	+14.55%	2	5	07-07	UVV260717P00055000
50 P	0.48	+11.63%	9	80	07-06	UVV260717P00050000
45 P	0.08	-86.67%	2	4	07-07	UVV260717P00045000
40 P	0.10	-82.14%	2	3	05-29	UVV260717P00040000
35 P	0.46	0%	1	1	05-28	UVV260717P00035000
30 P	0	0%	0			UVV260717P00030000

Share