Dark

Check out our Dark Pool Levels

UVV
Universal Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:53 PM EDT

51.62USD+0.311%(+0.16)228,207

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:20:30 AM EDT

52.00USD+1.049%(+0.54)0

After-hours

Jul 10, 2026 4:51:30 PM EDT

52.20USD+1.121%(+0.58)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	58	1	2

UVV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UVV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UVV Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

UVV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			UVV270219C00080000
75 C	0	0%	0			UVV270219C00075000
70 C	0	0%	0			UVV270219C00070000
65 C	0.31	0%	4	4	06-22	UVV270219C00065000
60 C	0.80	-5.88%	32	32	07-06	UVV270219C00060000
55 C	2.05	+36.67%	3	22	07-08	UVV270219C00055000
50 C	4.90	+11.36%	4	5	06-23	UVV270219C00050000
45 C	7.03	0%	2	2	07-06	UVV270219C00045000
40 C	0	0%	0			UVV270219C00040000
35 C	0	0%	0			UVV270219C00035000
30 C	0	0%	0			UVV270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UVV270219P00080000
75 P	0	0%	0			UVV270219P00075000
70 P	0	0%	0			UVV270219P00070000
65 P	0	0%	0			UVV270219P00065000
60 P	0	0%	0			UVV270219P00060000
55 P	5.00	0%	1	1	06-26	UVV270219P00055000
50 P	3.10	0%	1	1	06-25	UVV270219P00050000
45 P	0	0%	0			UVV270219P00045000
40 P	0.67	0%	1	1	07-01	UVV270219P00040000
35 P	0	0%	0			UVV270219P00035000
30 P	0	0%	0			UVV270219P00030000

Share