Dark

Check out our API

UVV
Universal Corporation
stock NYSE

Market Open

Oct 1, 2026 11:47:54 AM EDT

41.22USD-1.364%(-0.57)59,253

35.69Bid 49.28Ask 13.59Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

41.80USD+0.024%(+0.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

41.79USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	777	232	864

UVV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UVV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UVV Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

UVV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			UVV270219C00080000
75 C	0	0%	0			UVV270219C00075000
70 C	0	0%	0			UVV270219C00070000
65 C	0.10	-67.74%	4	4	08-10	UVV270219C00065000
60 C	0.04	-50.00%	28	196	09-29	UVV270219C00060000
55 C	0.38	+18.75%	20	130	09-18	UVV270219C00055000
50 C	0.50	+900.00%	10	190	09-30	UVV270219C00050000
45 C	0.96	-46.67%	5	257	09-30	UVV270219C00045000
40 C	4.80	+9.09%	14	28	09-22	UVV270219C00040000
35 C	9.52	-5.27%	1	51	09-17	UVV270219C00035000
30 C	0	0%	0			UVV270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UVV270219P00080000
75 P	0	0%	0			UVV270219P00075000
70 P	0	0%	0			UVV270219P00070000
65 P	0	0%	0			UVV270219P00065000
60 P	0	0%	0			UVV270219P00060000
55 P	10.50	+59.82%	5	8	09-08	UVV270219P00055000
50 P	8.54	+51.96%	2	41	09-25	UVV270219P00050000
45 P	4.00	+2.56%	4	183	09-23	UVV270219P00045000
40 P	2.10	+1.45%	1	829	09-30	UVV270219P00040000
35 P	0.60	+30.43%	3	30	09-17	UVV270219P00035000
30 P	0.36	0%	5	5	08-12	UVV270219P00030000

Share