Dark

Check out our Level2View

UVV
Universal Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:53 PM EDT

51.62USD+0.311%(+0.16)228,207

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:20:30 AM EDT

52.00USD+1.049%(+0.54)0

After-hours

Jul 10, 2026 4:51:30 PM EDT

52.20USD+1.121%(+0.58)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	1,299	9	117

UVV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UVV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVV Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

UVV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	0%	34	34	05-18	UVV261120C00080000
75 C	0	0%	0			UVV261120C00075000
70 C	0	0%	0			UVV261120C00070000
65 C	0.35	0%	1	1	03-19	UVV261120C00065000
60 C	0.50	-7.41%	1	1,205	07-07	UVV261120C00060000
55 C	2.02	-8.18%	17	59	06-29	UVV261120C00055000
50 C	3.75	+1.35%	1	211	07-09	UVV261120C00050000
45 C	7.20	-8.86%	1	5	05-28	UVV261120C00045000
40 C	12.30	+9.63%	10	10	05-29	UVV261120C00040000
35 C	18.60	0%	1	1	06-03	UVV261120C00035000
30 C	24.20	0%	2	0	05-01	UVV261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UVV261120P00080000
75 P	22.00	-3.93%	1	1	04-24	UVV261120P00075000
70 P	0	0%	0			UVV261120P00070000
65 P	0	0%	0			UVV261120P00065000
60 P	0	0%	0			UVV261120P00060000
55 P	4.88	+19.32%	2	8	06-26	UVV261120P00055000
50 P	2.42	-3.59%	2	16	07-08	UVV261120P00050000
45 P	1.10	+4.76%	1	72	07-02	UVV261120P00045000
40 P	0.50	+25.00%	2	14	06-16	UVV261120P00040000
35 P	0.21	+110.00%	2	13	07-02	UVV261120P00035000
30 P	0.10	-66.67%	3	2	06-18	UVV261120P00030000

Share