Dark

Check out our Dark Pool Levels

UVV
Universal Corporation
stock NYSE

Market Open

Oct 1, 2026 11:47:54 AM EDT

41.22USD-1.364%(-0.57)59,253

35.69Bid 49.28Ask 13.59Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

41.80USD+0.024%(+0.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

41.79USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,684	522	242

UVV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UVV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVV Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

UVV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	0.00%	34	34	08-28	UVV261120C00080000
75 C	0	0%	0			UVV261120C00075000
70 C	0	0%	0			UVV261120C00070000
65 C	0.35	0%	1	1	03-19	UVV261120C00065000
60 C	0.05	+150.00%	1	1,068	09-28	UVV261120C00060000
55 C	0.09	+80.00%	1	127	09-28	UVV261120C00055000
50 C	0.11	+10.00%	3	307	09-28	UVV261120C00050000
45 C	0.32	-31.91%	14	147	09-30	UVV261120C00045000
40 C	6.70	-5.90%	1	6	09-01	UVV261120C00040000
35 C	18.60	0%	1	1	06-03	UVV261120C00035000
30 C	11.74	-51.49%	1	1	09-30	UVV261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UVV261120P00080000
75 P	22.00	-3.93%	1	1	04-24	UVV261120P00075000
70 P	0	0%	0			UVV261120P00070000
65 P	0	0%	0			UVV261120P00065000
60 P	0	0%	0			UVV261120P00060000
55 P	10.00	+158.40%	5	7	09-08	UVV261120P00055000
50 P	8.07	+52.26%	2	40	09-25	UVV261120P00050000
45 P	3.10	+14.81%	10	474	09-24	UVV261120P00045000
40 P	1.10	+0.92%	1	209	09-29	UVV261120P00040000
35 P	0.16	-57.89%	2	17	09-22	UVV261120P00035000
30 P	0.05	-50.00%	4	16	08-26	UVV261120P00030000

Share