Dark

Check out our API

UVV
Universal Corporation
stock NYSE

Market Open

Oct 1, 2026 12:32:24 PM EDT

41.44USD-0.826%(-0.35)81,815

35.69Bid 49.28Ask 13.59Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

41.80USD+0.024%(+0.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

41.79USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	156	132	50

UVV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UVV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVV Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

UVV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			UVV261016C00065000
60.00 C	0	0%	0			UVV261016C00060000
55.00 C	0.05	0.00%	1	77	09-14	UVV261016C00055000
50.00 C	0.03	0.00%	2	37	09-23	UVV261016C00050000
45.00 C	0.15	+200.00%	2	42	09-29	UVV261016C00045000
40.00 C	2.00	-7.41%	1	2	09-29	UVV261016C00040000
35.00 C	0	0%	0			UVV261016C00035000
30.00 C	0	0%	0			UVV261016C00030000
25.00 C	0	0%	0			UVV261016C00025000
22.50 C	0	0%	0			UVV261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			UVV261016P00065000
60.00 P	0	0%	0			UVV261016P00060000
55.00 P	9.08	0%	1	1	08-27	UVV261016P00055000
50.00 P	5.70	+8.99%	1	2	09-15	UVV261016P00050000
45.00 P	4.10	+32.26%	1	129	09-30	UVV261016P00045000
40.00 P	0.44	+22.22%	1	46	09-30	UVV261016P00040000
35.00 P	0.02	0%	4	4	09-29	UVV261016P00035000
30.00 P	0	0%	0			UVV261016P00030000
25.00 P	0	0%	0			UVV261016P00025000
22.50 P	0	0%	0			UVV261016P00022500

Share