Dark

Check out our Level2View

UTL
Unitil Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

53.17USD-0.561%(-0.30)193,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.47)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

53.10USD-0.132%(-0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	5	0	10

UTL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

UTL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UTL Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

UTL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			UTL270319C00080000
75 C	0	0%	0			UTL270319C00075000
70 C	0	0%	0			UTL270319C00070000
65 C	0	0%	0			UTL270319C00065000
60 C	1.90	0%	5	5	08-03	UTL270319C00060000
55 C	0	0%	0			UTL270319C00055000
50 C	4.90	+29.97%	2	5	08-24	UTL270319C00050000
45 C	0	0%	0			UTL270319C00045000
40 C	0	0%	0			UTL270319C00040000
35 C	0	0%	0			UTL270319C00035000
30 C	0	0%	0			UTL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UTL270319P00080000
75 P	0	0%	0			UTL270319P00075000
70 P	0	0%	0			UTL270319P00070000
65 P	0	0%	0			UTL270319P00065000
60 P	0	0%	0			UTL270319P00060000
55 P	0	0%	0			UTL270319P00055000
50 P	2.37	0%	10	10	08-11	UTL270319P00050000
45 P	0	0%	0			UTL270319P00045000
40 P	0	0%	0			UTL270319P00040000
35 P	0	0%	0			UTL270319P00035000
30 P	0	0%	0			UTL270319P00030000

Share