Dark

Check out our API

UTL
Unitil Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:46 PM EDT

54.53USD+0.221%(+0.12)160,377

54.37Bid 62.27Ask 7.90Spread

Pre-market

0.00USD-100.000%(-54.41)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

54.55USD+0.037%(+0.02)24,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	48	5	23

UTL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UTL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTL Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

UTL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			UTL260918C00070000
65 C	0	0%	0			UTL260918C00065000
60 C	0	0%	0			UTL260918C00060000
55 C	0.80	-42.86%	25	48	06-22	UTL260918C00055000
50 C	3.30	-8.33%	1	12	06-17	UTL260918C00050000
45 C	0	0%	0			UTL260918C00045000
40 C	0	0%	0			UTL260918C00040000
35 C	18.60	+0.98%	2	2	03-09	UTL260918C00035000
30 C	0	0%	0			UTL260918C00030000
25 C	0	0%	0			UTL260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			UTL260918P00070000
65 P	0	0%	0			UTL260918P00065000
60 P	0	0%	0			UTL260918P00060000
55 P	4.50	-10.00%	1	5	06-17	UTL260918P00055000
50 P	1.80	-18.18%	1	17	06-16	UTL260918P00050000
45 P	1.40	0.00%	5	6	02-09	UTL260918P00045000
40 P	0.60	0%	1	0	01-16	UTL260918P00040000
35 P	0	0%	0			UTL260918P00035000
30 P	0	0%	0			UTL260918P00030000
25 P	0	0%	0			UTL260918P00025000

Share