Dark

Check out our Dark Pool Levels

UTL
Unitil Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:49 PM EDT

53.21USD-0.765%(-0.41)90,490

44.55Bid 63.78Ask 19.23Spread

Pre-market

0.00USD-100.000%(-53.62)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

53.22USD+0.019%(+0.01)22,143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	804	0	7

UTL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UTL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTL Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

UTL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			UTL260717C00075000
70 C	0	0%	0			UTL260717C00070000
65 C	0	0%	0			UTL260717C00065000
60 C	0.10	-33.33%	5	2	07-02	UTL260717C00060000
55 C	0.10	-50.00%	3	802	07-14	UTL260717C00055000
50 C	4.01	0%	1	0	07-02	UTL260717C00050000
45 C	0	0%	0			UTL260717C00045000
40 C	0	0%	0			UTL260717C00040000
35 C	0	0%	0			UTL260717C00035000
30 C	0	0%	0			UTL260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UTL260717P00075000
70 P	0	0%	0			UTL260717P00070000
65 P	0	0%	0			UTL260717P00065000
60 P	0	0%	0			UTL260717P00060000
55 P	0	0%	0			UTL260717P00055000
50 P	2.20	+57.14%	1	2	06-02	UTL260717P00050000
45 P	0.05	0%	5	5	07-06	UTL260717P00045000
40 P	0	0%	0			UTL260717P00040000
35 P	0	0%	0			UTL260717P00035000
30 P	0	0%	0			UTL260717P00030000

Share