Dark

Check out our Level2View

UTL
Unitil Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

53.17USD-0.561%(-0.30)193,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.47)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

53.10USD-0.132%(-0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	52	6	30

UTL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UTL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTL Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

UTL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			UTL260918C00070000
65 C	0	0%	0			UTL260918C00065000
60 C	0.05	-85.71%	1	3	08-10	UTL260918C00060000
55 C	1.80	-10.00%	2	49	08-03	UTL260918C00055000
50 C	2.50	-24.24%	2	8	08-14	UTL260918C00050000
45 C	0	0%	0			UTL260918C00045000
40 C	0	0%	0			UTL260918C00040000
35 C	18.60	+0.98%	2	2	03-09	UTL260918C00035000
30 C	0	0%	0			UTL260918C00030000
25 C	0	0%	0			UTL260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			UTL260918P00070000
65 P	0	0%	0			UTL260918P00065000
60 P	5.90	0%	1	1	07-20	UTL260918P00060000
55 P	4.50	-10.00%	1	5	06-17	UTL260918P00055000
50 P	0.29	-52.46%	5	24	08-20	UTL260918P00050000
45 P	1.40	0.00%	5	6	02-09	UTL260918P00045000
40 P	0.60	0%	1	0	01-16	UTL260918P00040000
35 P	0	0%	0			UTL260918P00035000
30 P	0	0%	0			UTL260918P00030000
25 P	0	0%	0			UTL260918P00025000

Share