Dark

Check out our Level2View

UTL
Unitil Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:46 PM EDT

54.53USD+0.221%(+0.12)160,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.41)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

54.55USD+0.037%(+0.02)24,939

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	46	0	15

UTL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UTL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTL Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

UTL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			UTL261218C00080000
75 C	0	0%	0			UTL261218C00075000
70 C	0	0%	0			UTL261218C00070000
65 C	0	0%	0			UTL261218C00065000
60 C	0.92	0%	40	40	07-07	UTL261218C00060000
55 C	2.05	-8.89%	1	6	06-25	UTL261218C00055000
50 C	3.40	-24.78%	1	5	05-13	UTL261218C00050000
45 C	0	0%	0			UTL261218C00045000
40 C	13.13	0%	2	1	04-29	UTL261218C00040000
35 C	17.30	0%	2	0	06-11	UTL261218C00035000
30 C	0	0%	0			UTL261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UTL261218P00080000
75 P	0	0%	0			UTL261218P00075000
70 P	18.32	0%	2	0	06-11	UTL261218P00070000
65 P	12.80	0%	2	0	04-29	UTL261218P00065000
60 P	0	0%	0			UTL261218P00060000
55 P	0	0%	0			UTL261218P00055000
50 P	3.00	0%	1	1	05-13	UTL261218P00050000
45 P	0	0%	0			UTL261218P00045000
40 P	0	0%	0			UTL261218P00040000
35 P	0.20	0%	14	14	07-06	UTL261218P00035000
30 P	0	0%	0			UTL261218P00030000

Share