Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UTL
Unitil Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
53.17USD-0.561%(-0.30)193,332
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.47)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
53.10USD-0.132%(-0.07)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-130.450
2024-11-140.425
2024-08-150.425
2024-05-150.425
2024-02-130.425
2023-11-130.405
2023-08-110.405
2023-02-130.405
2022-11-100.390
2022-08-110.390
2022-05-120.390
2022-02-100.390
2021-11-120.380
2021-08-120.380
2021-02-110.380
2020-11-130.375
2020-08-130.375
2020-05-140.375
2020-02-130.375
2019-11-120.370
2019-08-140.370
2019-05-140.370
2019-02-130.370
2018-11-140.365
2018-08-140.365
2018-05-140.365
2018-02-130.365
2017-11-140.360
2017-08-110.360
2017-05-120.360
2017-02-100.360
2016-11-090.355
2016-08-100.355
2016-05-110.355
2016-02-100.355
2015-11-100.350
2015-08-120.350
2015-05-120.350
2015-02-110.350
2014-11-120.345
2014-08-130.345
2014-05-130.345
2014-02-120.345
2013-10-300.345
2013-07-300.345


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC