Dark

Check out our Level2View

UTI
Universal Technical Institute, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

19.07USD+2.142%(+0.40)1,581,267

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.67)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

19.03USD-0.210%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	192	1,319	16

UTI Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

UTI Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

UTI Dec 17, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

UTI Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.50	-24.70%	70	71	09-30	UTI271217C00030000
27.50 C	3.70	-17.78%	4	44	09-21	UTI271217C00027500
25.00 C	4.60	+4.55%	8	10	09-21	UTI271217C00025000
22.50 C	5.10	-3.77%	5	36	09-28	UTI271217C00022500
20.00 C	5.20	0.00%	14	31	09-30	UTI271217C00020000
17.50 C	7.05	0%	1	1	09-14	UTI271217C00017500
15.00 C	7.22	+0.28%	75	79	09-30	UTI271217C00015000
12.50 C	9.90	-16.81%	2	1	09-21	UTI271217C00012500
10.00 C	0	0%	0			UTI271217C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			UTI271217P00030000
27.50 P	10.00	+7.53%	10	26	09-28	UTI271217P00027500
25.00 P	7.90	-1.25%	11	38	09-11	UTI271217P00025000
22.50 P	6.30	0.00%	2	179	09-25	UTI271217P00022500
20.00 P	5.31	-3.45%	102	1,076	09-30	UTI271217P00020000
17.50 P	3.50	-1.41%	23	11	09-17	UTI271217P00017500
15.00 P	2.40	-2.04%	1	1	09-24	UTI271217P00015000
12.50 P	1.55	-1.90%	3	4	09-24	UTI271217P00012500
10.00 P	0	0%	0			UTI271217P00010000

Share