Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UTI
Universal Technical Institute, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
48.41USD-0.657%(-0.32)658,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-48.73)0
After-hours
Jul 9, 2026 4:18:30 PM EDT
48.88USD+0.267%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6521510348


UTI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

UTI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UTI Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


UTI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.40-6.61%11007-08UTI261120C00065000
60.00 C3.77+34.64%1012207-06UTI261120C00060000
55.00 C4.80-17.95%51207-09UTI261120C00055000
52.50 C00%0UTI261120C00052500
50.00 C7.25+43.56%5707-06UTI261120C00050000
47.50 C8.45+33.07%38607-06UTI261120C00047500
45.00 C9.600.00%540607-08UTI261120C00045000
42.50 C8.52+158.18%3306-04UTI261120C00042500
40.00 C3.72+3.91%85704-15UTI261120C00040000
37.50 C14.40+20.00%757407-06UTI261120C00037500
35.00 C5.80-6.45%1103-11UTI261120C00035000
32.50 C8.380%2204-16UTI261120C00032500
30.00 C11.87-0.25%12206-01UTI261120C00030000
27.50 C00%0UTI261120C00027500
25.00 C00%0UTI261120C00025000
22.50 C14.400%1103-06UTI261120C00022500
20.00 C00%0UTI261120C00020000
17.50 C00%0UTI261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0UTI261120P00065000
60.00 P00%0UTI261120P00060000
55.00 P00%0UTI261120P00055000
52.50 P00%0UTI261120P00052500
50.00 P00%0UTI261120P00050000
47.50 P00%0UTI261120P00047500
45.00 P00%0UTI261120P00045000
42.50 P00%0UTI261120P00042500
40.00 P00%0UTI261120P00040000
37.50 P1.900%1107-07UTI261120P00037500
35.00 P3.45-31.41%2505-29UTI261120P00035000
32.50 P00%0UTI261120P00032500
30.00 P1.34-46.40%10010006-05UTI261120P00030000
27.50 P1.02-34.19%1018106-12UTI261120P00027500
25.00 P1.29+18.35%11205-07UTI261120P00025000
22.50 P0.50-26.47%253006-22UTI261120P00022500
20.00 P00%0UTI261120P00020000
17.50 P0.250%191907-08UTI261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC