Dark

Check out our Dark Pool Levels

UTI
Universal Technical Institute, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:44:18 PM EDT

19.60USD+2.995%(+0.57)710,643

17.02Bid 19.63Ask 2.61Spread

Pre-market

0.00USD-100.000%(-19.03)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

19.03USD-0.210%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2,074	596	996

UTI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UTI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTI Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

UTI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			UTI261120C00070000
65.00 C	0.10	-77.27%	1	8	08-06	UTI261120C00065000
60.00 C	0.07	-30.00%	3	85	09-03	UTI261120C00060000
57.50 C	0	0%	0			UTI261120C00057500
55.00 C	0.10	+100.00%	7	13	09-23	UTI261120C00055000
52.50 C	0	0%	0			UTI261120C00052500
50.00 C	0.25	+31.58%	3	11	09-15	UTI261120C00050000
47.50 C	4.60	+97.42%	8	77	07-29	UTI261120C00047500
45.00 C	0.59	-11.94%	9	350	08-07	UTI261120C00045000
42.50 C	0.49	+276.92%	10	14	09-10	UTI261120C00042500
40.00 C	0.48	-87.10%	2	58	08-13	UTI261120C00040000
37.50 C	0.23	-34.29%	22	80	08-20	UTI261120C00037500
35.00 C	0.05	-54.55%	14	5	09-29	UTI261120C00035000
32.50 C	0.55	-21.43%	1	6	08-21	UTI261120C00032500
30.00 C	0.11	-26.67%	46	678	09-28	UTI261120C00030000
27.50 C	0.15	-53.13%	14	22	09-29	UTI261120C00027500
25.00 C	0.40	+33.33%	70	326	10-01	UTI261120C00025000
22.50 C	0.69	-48.89%	2	54	09-29	UTI261120C00022500
20.00 C	1.60	+18.52%	175	287	10-01	UTI261120C00020000
17.50 C	0	0%	0			UTI261120C00017500
15.00 C	6.40	-2.29%	2	1	08-31	UTI261120C00015000
12.50 C	0	0%	0			UTI261120C00012500
10.00 C	0	0%	0			UTI261120C00010000
7.50 C	0	0%	0			UTI261120C00007500
5.00 C	0	0%	0			UTI261120C00005000
2.50 C	0	0%	0			UTI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			UTI261120P00070000
65.00 P	0	0%	0			UTI261120P00065000
60.00 P	0	0%	0			UTI261120P00060000
57.50 P	12.10	0%	1	1	07-10	UTI261120P00057500
55.00 P	0	0%	0			UTI261120P00055000
52.50 P	0	0%	0			UTI261120P00052500
50.00 P	0	0%	0			UTI261120P00050000
47.50 P	0	0%	0			UTI261120P00047500
45.00 P	8.97	0%	1	1	07-31	UTI261120P00045000
42.50 P	0	0%	0			UTI261120P00042500
40.00 P	13.00	0%	20	20	08-06	UTI261120P00040000
37.50 P	1.90	0%	1	1	07-07	UTI261120P00037500
35.00 P	8.30	+140.58%	8	13	08-06	UTI261120P00035000
32.50 P	0	0%	0			UTI261120P00032500
30.00 P	1.34	-46.40%	100	100	06-05	UTI261120P00030000
27.50 P	7.25	+113.24%	162	291	09-22	UTI261120P00027500
25.00 P	5.35	+7.00%	1	56	09-25	UTI261120P00025000
22.50 P	3.75	+25.00%	22	83	10-01	UTI261120P00022500
20.00 P	1.40	-15.15%	1	30	09-18	UTI261120P00020000
17.50 P	1.23	-4.65%	20	636	09-29	UTI261120P00017500
15.00 P	0.47	+62.07%	172	177	09-28	UTI261120P00015000
12.50 P	0.18	+20.00%	20	123	09-29	UTI261120P00012500
10.00 P	0.05	0%	60	60	09-24	UTI261120P00010000
7.50 P	0	0%	0			UTI261120P00007500
5.00 P	0	0%	0			UTI261120P00005000
2.50 P	0	0%	0			UTI261120P00002500

Share