Dark

Check out our API

UTI
Universal Technical Institute, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

19.07USD+2.142%(+0.40)1,830,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.67)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

19.03USD-0.210%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	281	695	11

UTI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTI Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

UTI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.45	-79.55%	20	15	07-23	UTI261218C00070000
65.00 C	0	0%	0			UTI261218C00065000
60.00 C	0.03	-99.20%	45	45	08-21	UTI261218C00060000
57.50 C	0	0%	0			UTI261218C00057500
55.00 C	6.20	0%	1	1	07-07	UTI261218C00055000
52.50 C	0	0%	0			UTI261218C00052500
50.00 C	0.50	-79.25%	21	30	08-06	UTI261218C00050000
47.50 C	0	0%	0			UTI261218C00047500
45.00 C	0.65	-86.02%	1	4	08-10	UTI261218C00045000
42.50 C	4.50	-6.25%	5	3	06-17	UTI261218C00042500
40.00 C	12.80	+75.34%	1	12	07-10	UTI261218C00040000
37.50 C	0.14	-65.00%	2	41	09-17	UTI261218C00037500
35.00 C	0.18	-74.65%	3	7	09-14	UTI261218C00035000
32.50 C	0	0%	0			UTI261218C00032500
30.00 C	0.85	-29.17%	1	14	08-27	UTI261218C00030000
27.50 C	0.80	+31.15%	1	18	09-17	UTI261218C00027500
25.00 C	0.55	-15.38%	2	20	09-29	UTI261218C00025000
22.50 C	0.90	-53.85%	30	68	09-30	UTI261218C00022500
20.00 C	3.32	-3.77%	6	3	09-10	UTI261218C00020000
17.50 C	0	0%	0			UTI261218C00017500
15.00 C	4.20	-26.96%	4	11	09-30	UTI261218C00015000
12.50 C	0	0%	0			UTI261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			UTI261218P00070000
65.00 P	0	0%	0			UTI261218P00065000
60.00 P	0	0%	0			UTI261218P00060000
57.50 P	0	0%	0			UTI261218P00057500
55.00 P	0	0%	0			UTI261218P00055000
52.50 P	0	0%	0			UTI261218P00052500
50.00 P	0	0%	0			UTI261218P00050000
47.50 P	10.60	0%	5	5	05-27	UTI261218P00047500
45.00 P	0	0%	0			UTI261218P00045000
42.50 P	20.39	+191.29%	1	21	08-24	UTI261218P00042500
40.00 P	17.95	+199.17%	1	1	08-24	UTI261218P00040000
37.50 P	15.00	+256.29%	10	67	08-21	UTI261218P00037500
35.00 P	12.55	0%	2	2	08-20	UTI261218P00035000
32.50 P	2.37	0%	10	10	05-14	UTI261218P00032500
30.00 P	9.54	+23.90%	200	202	09-22	UTI261218P00030000
27.50 P	9.30	+47.62%	8	14	09-30	UTI261218P00027500
25.00 P	5.50	+71.88%	200	226	09-22	UTI261218P00025000
22.50 P	3.60	-1.37%	2	54	09-23	UTI261218P00022500
20.00 P	2.55	+9.44%	10	93	09-14	UTI261218P00020000
17.50 P	1.00	+85.19%	2	5	08-24	UTI261218P00017500
15.00 P	0.33	+13.79%	1	3	08-19	UTI261218P00015000
12.50 P	0.24	+4.35%	2	3	08-27	UTI261218P00012500

Share