Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UTI
Universal Technical Institute, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
48.41USD-0.657%(-0.32)658,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-48.73)0
After-hours
Jul 9, 2026 4:18:30 PM EDT
48.88USD+0.267%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7710258


UTI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

UTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UTI Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


UTI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0UTI261218C00065000
60.00 C00%0UTI261218C00060000
55.00 C6.200%1107-07UTI261218C00055000
52.50 C00%0UTI261218C00052500
50.00 C00%0UTI261218C00050000
47.50 C00%0UTI261218C00047500
45.00 C4.65-9.36%3406-10UTI261218C00045000
42.50 C4.50-6.25%5306-17UTI261218C00042500
40.00 C7.30+13.88%11206-26UTI261218C00040000
37.50 C7.61+38.36%404205-22UTI261218C00037500
35.00 C9.45-3.08%3306-10UTI261218C00035000
32.50 C00%0UTI261218C00032500
30.00 C13.20+36.08%31305-14UTI261218C00030000
27.50 C00%0UTI261218C00027500
25.00 C00%0UTI261218C00025000
22.50 C00%0UTI261218C00022500
20.00 C00%0UTI261218C00020000
17.50 C00%0UTI261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0UTI261218P00065000
60.00 P00%0UTI261218P00060000
55.00 P00%0UTI261218P00055000
52.50 P00%0UTI261218P00052500
50.00 P00%0UTI261218P00050000
47.50 P10.600%5505-27UTI261218P00047500
45.00 P00%0UTI261218P00045000
42.50 P7.000%212106-01UTI261218P00042500
40.00 P6.000%1106-01UTI261218P00040000
37.50 P4.01-16.46%11106-02UTI261218P00037500
35.00 P00%0UTI261218P00035000
32.50 P2.370%101005-14UTI261218P00032500
30.00 P2.000.00%2420005-28UTI261218P00030000
27.50 P1.270%101005-14UTI261218P00027500
25.00 P00%0UTI261218P00025000
22.50 P00%0UTI261218P00022500
20.00 P00%0UTI261218P00020000
17.50 P00%0UTI261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC