Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UTI
Universal Technical Institute, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
48.41USD-0.657%(-0.32)658,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-48.73)0
After-hours
Jul 9, 2026 4:18:30 PM EDT
48.88USD+0.267%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,640918162


UTI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UTI Oct 16, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


UTI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.70+47.83%2607-06UTI261016C00065000
60.00 C2.65+314.06%111607-06UTI261016C00060000
55.00 C3.80-5.00%2553607-09UTI261016C00055000
52.50 C5.40+6.93%1507-07UTI261016C00052500
50.00 C6.94+5.15%225507-08UTI261016C00050000
47.50 C7.550.00%2707-08UTI261016C00047500
45.00 C8.56+2.88%213507-08UTI261016C00045000
42.50 C10.00+53.85%196407-08UTI261016C00042500
40.00 C13.19+4.27%4350907-07UTI261016C00040000
37.50 C4.70+20.51%1103-20UTI261016C00037500
35.00 C5.500%151506-16UTI261016C00035000
32.50 C8.80+11.82%30703-04UTI261016C00032500
30.00 C00%0UTI261016C00030000
27.50 C9.90+39.44%2202-25UTI261016C00027500
25.00 C00%0UTI261016C00025000
22.50 C00%0UTI261016C00022500
20.00 C00%0UTI261016C00020000
17.50 C00%0UTI261016C00017500
15.00 C00%0UTI261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0UTI261016P00065000
60.00 P00%0UTI261016P00060000
55.00 P00%0UTI261016P00055000
52.50 P00%0UTI261016P00052500
50.00 P10.750%1105-22UTI261016P00050000
47.50 P4.800%1107-06UTI261016P00047500
45.00 P3.800%1107-08UTI261016P00045000
42.50 P00%0UTI261016P00042500
40.00 P00%0UTI261016P00040000
37.50 P5.100%1103-23UTI261016P00037500
35.00 P2.270%10006-12UTI261016P00035000
32.50 P3.490%6203-16UTI261016P00032500
30.00 P1.60+28.00%12106-15UTI261016P00030000
27.50 P1.70-24.44%12403-19UTI261016P00027500
25.00 P0.59+7.27%21206-09UTI261016P00025000
22.50 P00%0UTI261016P00022500
20.00 P00%0UTI261016P00020000
17.50 P00%0UTI261016P00017500
15.00 P00%0UTI261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC