Dark

Check out our API

UTI
Universal Technical Institute, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

19.07USD+2.142%(+0.40)1,581,267

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.67)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

19.03USD-0.210%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	4,324	1,121	232

UTI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTI Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

UTI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			UTI261016C00070000
65.00 C	0.45	-73.53%	1	5	07-16	UTI261016C00065000
60.00 C	0.20	-90.24%	1	140	07-23	UTI261016C00060000
57.50 C	0.40	-52.94%	2	1	07-23	UTI261016C00057500
55.00 C	0.05	-97.67%	8	481	08-06	UTI261016C00055000
52.50 C	0.05	-97.46%	1	8	08-26	UTI261016C00052500
50.00 C	0.05	0.00%	10	275	09-08	UTI261016C00050000
47.50 C	1.05	-86.09%	1	6	07-23	UTI261016C00047500
45.00 C	0.20	-94.35%	1	155	08-06	UTI261016C00045000
42.50 C	0.05	-98.70%	1	955	08-12	UTI261016C00042500
40.00 C	0.06	-45.45%	10	488	09-02	UTI261016C00040000
37.50 C	0.07	-77.42%	14	1	08-25	UTI261016C00037500
35.00 C	0.08	-68.00%	1	18	09-03	UTI261016C00035000
32.50 C	1.65	-81.25%	3	7	08-06	UTI261016C00032500
30.00 C	0.17	+6.25%	2	20	08-28	UTI261016C00030000
27.50 C	0.12	-90.00%	10	47	09-02	UTI261016C00027500
25.00 C	0.05	-75.00%	5	581	09-28	UTI261016C00025000
22.50 C	0.15	+36.36%	11	619	09-29	UTI261016C00022500
20.00 C	0.40	-11.11%	3	517	09-30	UTI261016C00020000
17.50 C	1.38	-13.75%	6	30	09-30	UTI261016C00017500
15.00 C	0	0%	0			UTI261016C00015000
12.50 C	0	0%	0			UTI261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			UTI261016P00070000
65.00 P	0	0%	0			UTI261016P00065000
60.00 P	0	0%	0			UTI261016P00060000
57.50 P	0	0%	0			UTI261016P00057500
55.00 P	0	0%	0			UTI261016P00055000
52.50 P	0	0%	0			UTI261016P00052500
50.00 P	6.52	-39.35%	1	1	07-13	UTI261016P00050000
47.50 P	9.60	+74.55%	4	5	07-29	UTI261016P00047500
45.00 P	8.12	+4.10%	1	5	07-31	UTI261016P00045000
42.50 P	0	0%	0			UTI261016P00042500
40.00 P	4.00	0%	26	26	08-05	UTI261016P00040000
37.50 P	11.20	+120.04%	2	3	08-10	UTI261016P00037500
35.00 P	12.87	+4.21%	2	11	08-25	UTI261016P00035000
32.50 P	3.49	0%	6	2	03-16	UTI261016P00032500
30.00 P	5.08	-5.93%	1	25	08-17	UTI261016P00030000
27.50 P	3.06	-2.86%	1	25	08-12	UTI261016P00027500
25.00 P	4.96	+30.53%	1	19	09-25	UTI261016P00025000
22.50 P	2.35	-17.54%	20	598	09-18	UTI261016P00022500
20.00 P	1.99	+5.85%	2	401	09-30	UTI261016P00020000
17.50 P	0.55	+22.22%	13	197	09-29	UTI261016P00017500
15.00 P	0.10	+100.00%	10	35	09-29	UTI261016P00015000
12.50 P	0	0%	0			UTI261016P00012500

Share