Dark

Check out our API

UTI
Universal Technical Institute, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

48.41USD-0.657%(-0.32)658,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.73)0

After-hours

Jul 9, 2026 4:18:30 PM EDT

48.88USD+0.267%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,842	210	32	4,725

UTI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UTI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTI Jul 17, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

UTI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.13	0%	2	2	07-08	UTI260717C00060000
55.00 C	0.15	-31.82%	60	45	07-09	UTI260717C00055000
52.50 C	0.39	-33.90%	21	64	07-09	UTI260717C00052500
50.00 C	1.38	-4.83%	12	99	07-09	UTI260717C00050000
47.50 C	4.12	+26.77%	1	514	07-08	UTI260717C00047500
45.00 C	6.32	+24.41%	1	484	07-08	UTI260717C00045000
42.50 C	7.18	-2.18%	2	92	07-09	UTI260717C00042500
40.00 C	6.00	+166.67%	6	1,007	07-01	UTI260717C00040000
37.50 C	8.20	+173.33%	6	436	07-01	UTI260717C00037500
35.00 C	12.09	+110.26%	1	106	07-02	UTI260717C00035000
32.50 C	4.95	+18.99%	15	13	06-16	UTI260717C00032500
30.00 C	11.50	+25.00%	10	71	06-26	UTI260717C00030000
27.50 C	8.50	-37.04%	1	19	04-14	UTI260717C00027500
25.00 C	11.80	-28.40%	11	21	05-20	UTI260717C00025000
22.50 C	17.31	+27.28%	1	6	03-26	UTI260717C00022500
20.00 C	15.30	-12.07%	2	72	03-12	UTI260717C00020000
17.50 C	0	0%	0			UTI260717C00017500
15.00 C	0	0%	0			UTI260717C00015000
12.50 C	22.45	+57.77%	2	1	02-24	UTI260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	19.29	0%	2	0	06-12	UTI260717P00060000
55.00 P	17.17	+19.40%	2	0	06-16	UTI260717P00055000
52.50 P	0	0%	0			UTI260717P00052500
50.00 P	2.19	+64.66%	12	32	07-09	UTI260717P00050000
47.50 P	0.95	+26.67%	12	28	07-09	UTI260717P00047500
45.00 P	0.40	+33.33%	1	23	07-08	UTI260717P00045000
42.50 P	3.30	-17.50%	1	156	06-02	UTI260717P00042500
40.00 P	0.15	-40.00%	1	177	07-08	UTI260717P00040000
37.50 P	0.07	-80.00%	4	109	07-06	UTI260717P00037500
35.00 P	0.19	-45.71%	10	2,342	06-30	UTI260717P00035000
32.50 P	0.53	-11.67%	1	1,253	06-09	UTI260717P00032500
30.00 P	0.03	-40.00%	2	516	07-06	UTI260717P00030000
27.50 P	0.28	-45.10%	10	15	05-14	UTI260717P00027500
25.00 P	0.13	+160.00%	2	41	07-06	UTI260717P00025000
22.50 P	0.13	-18.75%	10	21	05-14	UTI260717P00022500
20.00 P	1.05	0.00%	1	3	01-14	UTI260717P00020000
17.50 P	0.20	-84.62%	20	20	03-31	UTI260717P00017500
15.00 P	0.65	0%	1	1	11-25	UTI260717P00015000
12.50 P	0.11	-26.67%	10	20	04-17	UTI260717P00012500

Share