Dark

UST
ProShares Ultra 7-10 Year Treasury
stock NYSE ETF

At Close

Oct 1, 2026

38.04USD0.000%(0.00)2,186

37.78Bid 37.89Ask 0.11Spread

Pre-market

Oct 1, 2026 8:14:30 AM EDT

37.77USD-0.710%(-0.27)178

After-hours

Oct 1, 2026 4:10:30 PM EDT

38.04USD+0.715%(+0.27)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			UST270521C00049000
48 C	0	0%	0			UST270521C00048000
47 C	0	0%	0			UST270521C00047000
46 C	0	0%	0			UST270521C00046000
45 C	0	0%	0			UST270521C00045000
44 C	0	0%	0			UST270521C00044000
43 C	0	0%	0			UST270521C00043000
42 C	0	0%	0			UST270521C00042000
41 C	0	0%	0			UST270521C00041000
40 C	0	0%	0			UST270521C00040000
39 C	0	0%	0			UST270521C00039000
38 C	0	0%	0			UST270521C00038000
37 C	0	0%	0			UST270521C00037000
36 C	0	0%	0			UST270521C00036000
35 C	0	0%	0			UST270521C00035000
34 C	0	0%	0			UST270521C00034000
33 C	5.54	0%	5	5	09-30	UST270521C00033000
32 C	6.45	0%	5	5	09-30	UST270521C00032000
31 C	7.50	0%	5	5	09-30	UST270521C00031000

Puts

Strike	Change	Contract Name
49 P	0%	UST270521P00049000
48 P	0%	UST270521P00048000
47 P	0%	UST270521P00047000
46 P	0%	UST270521P00046000
45 P	0%	UST270521P00045000
44 P	0%	UST270521P00044000
43 P	0%	UST270521P00043000
42 P	0%	UST270521P00042000
41 P	0%	UST270521P00041000
40 P	0%	UST270521P00040000
39 P	0%	UST270521P00039000
38 P	0%	UST270521P00038000
37 P	0%	UST270521P00037000
36 P	0%	UST270521P00036000
35 P	0%	UST270521P00035000
34 P	0%	UST270521P00034000
33 P	0%	UST270521P00033000
32 P	0%	UST270521P00032000
31 P	0%	UST270521P00031000