Dark

UST
ProShares Ultra 7-10 Year Treasury
stock NYSE ETF

At Close

Oct 1, 2026

38.04USD0.000%(0.00)2,147

37.84Bid 37.94Ask 0.10Spread

Pre-market

Oct 1, 2026 8:14:30 AM EDT

37.77USD-0.710%(-0.27)178

After-hours

Oct 1, 2026 4:10:30 PM EDT

38.04USD+0.715%(+0.27)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	16	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0	0%	0			UST261120C00053000
52 C	0	0%	0			UST261120C00052000
51 C	0	0%	0			UST261120C00051000
50 C	0	0%	0			UST261120C00050000
49 C	0	0%	0			UST261120C00049000
48 C	0.15	-40.00%	8	3	07-17	UST261120C00048000
47 C	0	0%	0			UST261120C00047000
46 C	0	0%	0			UST261120C00046000
45 C	0	0%	0			UST261120C00045000
44 C	1.06	+9.28%	2	7	05-05	UST261120C00044000
43 C	1.08	0%	1	1	05-22	UST261120C00043000
42 C	0	0%	0			UST261120C00042000
41 C	1.65	0%	5	5	07-20	UST261120C00041000
40 C	0	0%	0			UST261120C00040000
39 C	0	0%	0			UST261120C00039000
38 C	0	0%	0			UST261120C00038000
37 C	5.20	0%	5	5	06-08	UST261120C00037000
36 C	3.88	0%	5	5	09-16	UST261120C00036000
35 C	0	0%	0			UST261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			UST261120P00053000
52 P	0	0%	0			UST261120P00052000
51 P	0	0%	0			UST261120P00051000
50 P	0	0%	0			UST261120P00050000
49 P	0	0%	0			UST261120P00049000
48 P	0	0%	0			UST261120P00048000
47 P	0	0%	0			UST261120P00047000
46 P	0	0%	0			UST261120P00046000
45 P	0	0%	0			UST261120P00045000
44 P	0	0%	0			UST261120P00044000
43 P	1.58	0%	1	1	04-30	UST261120P00043000
42 P	0	0%	0			UST261120P00042000
41 P	0	0%	0			UST261120P00041000
40 P	0	0%	0			UST261120P00040000
39 P	0	0%	0			UST261120P00039000
38 P	0	0%	0			UST261120P00038000
37 P	0.35	0%	2	2	05-18	UST261120P00037000
36 P	0	0%	0			UST261120P00036000
35 P	0	0%	0			UST261120P00035000