Dark

UST
ProShares Ultra 7-10 Year Treasury
stock NYSE ETF

At Close

Oct 1, 2026

38.04USD0.000%(0.00)1,046

37.91Bid 38.04Ask 0.13Spread

Pre-market

Oct 1, 2026 8:14:30 AM EDT

37.77USD-0.710%(-0.27)178

After-hours

Oct 1, 2026 4:10:30 PM EDT

38.04USD+0.715%(+0.27)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
300	220	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0	0%	0			UST270219C00051000
50 C	0	0%	0			UST270219C00050000
49 C	0	0%	0			UST270219C00049000
48 C	0	0%	0			UST270219C00048000
47 C	0	0%	0			UST270219C00047000
46 C	0.11	0%	10	10	09-15	UST270219C00046000
45 C	0.55	-8.33%	8	8	07-09	UST270219C00045000
44 C	0	0%	0			UST270219C00044000
43 C	1.00	0%	20	20	08-07	UST270219C00043000
42 C	1.25	+56.25%	2	9	08-26	UST270219C00042000
41 C	1.61	+1.90%	25	135	08-28	UST270219C00041000
40 C	0.70	-46.15%	1	8	10-01	UST270219C00040000
39 C	1.76	-14.98%	10	30	09-16	UST270219C00039000
38 C	2.70	-35.71%	10	35	09-16	UST270219C00038000
37 C	3.50	0%	5	5	09-16	UST270219C00037000
36 C	0	0%	0			UST270219C00036000
35 C	5.34	-22.61%	10	35	09-10	UST270219C00035000
34 C	7.48	-7.65%	30	70	07-31	UST270219C00034000
33 C	6.89	-3.23%	5	155	09-16	UST270219C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			UST270219P00051000
50 P	0	0%	0			UST270219P00050000
49 P	0	0%	0			UST270219P00049000
48 P	0	0%	0			UST270219P00048000
47 P	0	0%	0			UST270219P00047000
46 P	0	0%	0			UST270219P00046000
45 P	0	0%	0			UST270219P00045000
44 P	0	0%	0			UST270219P00044000
43 P	2.35	0%	1	1	08-24	UST270219P00043000
42 P	0	0%	0			UST270219P00042000
41 P	0	0%	0			UST270219P00041000
40 P	0	0%	0			UST270219P00040000
39 P	0	0%	0			UST270219P00039000
38 P	0.75	+15.38%	1	1	09-23	UST270219P00038000
37 P	0	0%	0			UST270219P00037000
36 P	0	0%	0			UST270219P00036000
35 P	0	0%	0			UST270219P00035000
34 P	0	0%	0			UST270219P00034000
33 P	0	0%	0			UST270219P00033000