Dark

UST
ProShares Ultra 7-10 Year Treasury
stock NYSE ETF

At Close

Oct 1, 2026

38.04USD0.000%(0.00)941

38.14Bid 38.25Ask 0.11Spread

Pre-market

Oct 1, 2026 8:14:30 AM EDT

37.77USD-0.710%(-0.27)178

After-hours

Oct 1, 2026 4:10:30 PM EDT

38.04USD+0.715%(+0.27)2

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-09-15, there were 9,422 shares short with a short interest of 2.65%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.