Dark

Check out our Dark Pool Levels

USPH
US Physical Therapy Inc
stock NYSE

Market Open

Jun 30, 2026 3:14:45 PM EDT

68.91USD+0.131%(+0.09)104,555

59.52Bid 78.66Ask 19.14Spread

Pre-market

0.00USD-100.000%(-68.82)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

68.82USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	14	7	13

USPH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

USPH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

USPH Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

USPH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			USPH260918C00125000
120 C	0	0%	0			USPH260918C00120000
115 C	0	0%	0			USPH260918C00115000
110 C	0	0%	0			USPH260918C00110000
105 C	0	0%	0			USPH260918C00105000
100 C	0	0%	0			USPH260918C00100000
95 C	2.89	0%	1	1	03-18	USPH260918C00095000
90 C	3.00	0%	1	1	03-23	USPH260918C00090000
85 C	4.69	-6.39%	5	10	04-01	USPH260918C00085000
80 C	0	0%	0			USPH260918C00080000
75 C	2.00	-75.61%	1	2	05-07	USPH260918C00075000
70 C	0	0%	0			USPH260918C00070000
65 C	4.90	+22.50%	3	3	06-24	USPH260918C00065000
60 C	0	0%	0			USPH260918C00060000
55 C	0	0%	0			USPH260918C00055000
50 C	0	0%	0			USPH260918C00050000
45 C	0	0%	0			USPH260918C00045000
40 C	0	0%	0			USPH260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	50.50	0%	1	0	03-24	USPH260918P00125000
120 P	45.50	0%	1	0	03-24	USPH260918P00120000
115 P	0	0%	0			USPH260918P00115000
110 P	0	0%	0			USPH260918P00110000
105 P	0	0%	0			USPH260918P00105000
100 P	0	0%	0			USPH260918P00100000
95 P	0	0%	0			USPH260918P00095000
90 P	0	0%	0			USPH260918P00090000
85 P	0	0%	0			USPH260918P00085000
80 P	11.72	+19.59%	1	1	04-24	USPH260918P00080000
75 P	16.83	0%	1	1	05-07	USPH260918P00075000
70 P	11.08	-13.44%	5	5	05-12	USPH260918P00070000
65 P	0	0%	0			USPH260918P00065000
60 P	3.90	+34.48%	3	3	06-18	USPH260918P00060000
55 P	0	0%	0			USPH260918P00055000
50 P	0	0%	0			USPH260918P00050000
45 P	1.00	0%	10	10	05-07	USPH260918P00045000
40 P	0	0%	0			USPH260918P00040000

Share