Dark

Check out our API

USPH
US Physical Therapy Inc
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

81.07USD-2.042%(-1.69)364,060

51.25Bid 115.93Ask 64.68Spread

Pre-market

0.00USD-100.000%(-82.76)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

81.24USD+0.210%(+0.17)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
859	33	9	74

USPH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

USPH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

USPH Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

USPH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			USPH260821C00095000
90 C	0	0%	0			USPH260821C00090000
85 C	1.25	+25.00%	7	33	07-24	USPH260821C00085000
80 C	4.70	+526.67%	51	173	08-11	USPH260821C00080000
75 C	6.40	-17.95%	120	275	08-05	USPH260821C00075000
70 C	10.70	-7.76%	23	409	08-07	USPH260821C00070000
65 C	3.01	0%	2	2	06-22	USPH260821C00065000
60 C	0	0%	0			USPH260821C00060000
55 C	0	0%	0			USPH260821C00055000
50 C	0	0%	0			USPH260821C00050000
45 C	0	0%	0			USPH260821C00045000
40 C	0	0%	0			USPH260821C00040000
35 C	0	0%	0			USPH260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			USPH260821P00095000
90 P	0	0%	0			USPH260821P00090000
85 P	10.02	-9.73%	10	9	08-05	USPH260821P00085000
80 P	10.80	-9.55%	5	4	07-15	USPH260821P00080000
75 P	3.60	-34.07%	5	8	07-28	USPH260821P00075000
70 P	1.84	-8.00%	43	49	08-04	USPH260821P00070000
65 P	1.47	-45.15%	11	12	07-20	USPH260821P00065000
60 P	1.45	0%	1	1	06-30	USPH260821P00060000
55 P	0	0%	0			USPH260821P00055000
50 P	0	0%	0			USPH260821P00050000
45 P	0	0%	0			USPH260821P00045000
40 P	0	0%	0			USPH260821P00040000
35 P	0	0%	0			USPH260821P00035000

Share