Dark

Check out our Dark Pool Levels

USPH
US Physical Therapy Inc
stock NYSE

Market Open

Sep 30, 2026 12:11:21 PM EDT

86.94USD+0.923%(+0.79)37,710

74.09Bid 98.73Ask 24.64Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

85.70USD-0.522%(-0.45)5,496

After-hours

Sep 29, 2026 4:10:30 PM EDT

86.15USD+0.035%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	257	17	35

USPH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

USPH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

USPH Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

USPH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			USPH261016C00120000
115 C	0	0%	0			USPH261016C00115000
110 C	0	0%	0			USPH261016C00110000
105 C	0	0%	0			USPH261016C00105000
100 C	0	0%	0			USPH261016C00100000
95 C	0	0%	0			USPH261016C00095000
90 C	1.00	-9.09%	1	257	09-29	USPH261016C00090000
85 C	2.20	+37.50%	1	6	09-24	USPH261016C00085000
80 C	4.50	+12.50%	3	4	09-15	USPH261016C00080000
75 C	0	0%	0			USPH261016C00075000
70 C	0	0%	0			USPH261016C00070000
65 C	0	0%	0			USPH261016C00065000
60 C	0	0%	0			USPH261016C00060000
55 C	0	0%	0			USPH261016C00055000
50 C	0	0%	0			USPH261016C00050000
45 C	0	0%	0			USPH261016C00045000
40 C	0	0%	0			USPH261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			USPH261016P00120000
115 P	0	0%	0			USPH261016P00115000
110 P	0	0%	0			USPH261016P00110000
105 P	0	0%	0			USPH261016P00105000
100 P	0	0%	0			USPH261016P00100000
95 P	0	0%	0			USPH261016P00095000
90 P	11.60	-7.20%	8	17	08-26	USPH261016P00090000
85 P	8.40	0%	1	1	08-25	USPH261016P00085000
80 P	1.86	0%	2	2	09-21	USPH261016P00080000
75 P	0	0%	0			USPH261016P00075000
70 P	0.10	-87.95%	50	32	09-29	USPH261016P00070000
65 P	0	0%	0			USPH261016P00065000
60 P	0	0%	0			USPH261016P00060000
55 P	0	0%	0			USPH261016P00055000
50 P	0	0%	0			USPH261016P00050000
45 P	0	0%	0			USPH261016P00045000
40 P	0	0%	0			USPH261016P00040000

Share