Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USPH
US Physical Therapy Inc
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
81.07USD-2.042%(-1.69)364,060
51.25Bid   115.93Ask   64.68Spread
Pre-market
0.00USD-100.000%(-82.76)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
81.24USD+0.210%(+0.17)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58221


USPH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

USPH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

USPH Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


USPH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0USPH270319C00115000
110 C00%0USPH270319C00110000
105 C00%0USPH270319C00105000
100 C00%0USPH270319C00100000
95 C00%0USPH270319C00095000
90 C5.98+1.36%1208-07USPH270319C00090000
85 C00%0USPH270319C00085000
80 C00%0USPH270319C00080000
75 C00%0USPH270319C00075000
70 C00%0USPH270319C00070000
65 C00%0USPH270319C00065000
60 C00%0USPH270319C00060000
55 C00%0USPH270319C00055000
50 C00%0USPH270319C00050000
45 C31.080%723607-16USPH270319C00045000
40 C00%0USPH270319C00040000
35 C39.45+1.94%22207-23USPH270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0USPH270319P00115000
110 P00%0USPH270319P00110000
105 P00%0USPH270319P00105000
100 P00%0USPH270319P00100000
95 P22.960%4207-16USPH270319P00095000
90 P00%0USPH270319P00090000
85 P00%0USPH270319P00085000
80 P13.500%1107-20USPH270319P00080000
75 P00%0USPH270319P00075000
70 P00%0USPH270319P00070000
65 P00%0USPH270319P00065000
60 P00%0USPH270319P00060000
55 P00%0USPH270319P00055000
50 P00%0USPH270319P00050000
45 P00%0USPH270319P00045000
40 P00%0USPH270319P00040000
35 P00%0USPH270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC