Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNM
Unum Group
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
92.31USD+0.996%(+0.91)926,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:00:30 AM EDT
89.40USD-2.188%(-2.00)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
92.34USD+0.033%(+0.03)222,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4513,2742981,215


UNM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


UNM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0UNM260717C00120000
115.00 C00%0UNM260717C00115000
110.00 C0.110%131306-09UNM260717C00110000
105.00 C0.15+1,400.00%432207-01UNM260717C00105000
100.00 C0.10-16.67%263007-01UNM260717C00100000
97.50 C0.33-15.38%21,02207-01UNM260717C00097500
95.00 C0.65+66.67%1,0171,46307-01UNM260717C00095000
92.50 C1.50+76.47%342407-01UNM260717C00092500
90.00 C3.10+69.40%167807-01UNM260717C00090000
87.50 C3.05-13.84%1046406-29UNM260717C00087500
85.00 C6.80+24.77%102,53507-01UNM260717C00085000
82.50 C9.07-12.37%77206-18UNM260717C00082500
80.00 C9.55+1.60%221406-25UNM260717C00080000
77.50 C13.44+118.54%23006-18UNM260717C00077500
75.00 C7.80-4.88%35006-03UNM260717C00075000
72.50 C5.30-3.64%3403-12UNM260717C00072500
70.00 C7.000%1103-20UNM260717C00070000
67.50 C18.80+77.02%1106-05UNM260717C00067500
65.00 C00%0UNM260717C00065000
60.00 C00%0UNM260717C00060000
55.00 C21.850%1104-13UNM260717C00055000
50.00 C00%0UNM260717C00050000
47.50 C00%0UNM260717C00047500
45.00 C45.920%1106-22UNM260717C00045000
42.50 C00%0UNM260717C00042500
40.00 C00%0UNM260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0UNM260717P00120000
115.00 P00%0UNM260717P00115000
110.00 P00%0UNM260717P00110000
105.00 P00%0UNM260717P00105000
100.00 P00%0UNM260717P00100000
97.50 P7.710%2106-30UNM260717P00097500
95.00 P5.70+9.62%1106-26UNM260717P00095000
92.50 P3.65+55.32%129606-26UNM260717P00092500
90.00 P1.75-41.67%145006-30UNM260717P00090000
87.50 P0.95-17.39%2832006-30UNM260717P00087500
85.00 P0.50-16.67%31506-29UNM260717P00085000
82.50 P0.30-44.44%215906-22UNM260717P00082500
80.00 P0.25-7.41%91206-18UNM260717P00080000
77.50 P0.45-67.86%2506-10UNM260717P00077500
75.00 P0.25-54.55%27906-05UNM260717P00075000
72.50 P1.00-48.72%4504-29UNM260717P00072500
70.00 P0.60-82.35%13104-29UNM260717P00070000
67.50 P0.85-63.83%81904-17UNM260717P00067500
65.00 P0.70+7.69%1904-22UNM260717P00065000
60.00 P0.20-77.27%3704-29UNM260717P00060000
55.00 P0.08-85.45%10048406-30UNM260717P00055000
50.00 P0.350%101003-11UNM260717P00050000
47.50 P00%0UNM260717P00047500
45.00 P0.050%101004-17UNM260717P00045000
42.50 P00%0UNM260717P00042500
40.00 P00%0UNM260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC