Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0071,530182,348


UL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UL Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


UL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0UL1270115C00095000
90.00 C00%0UL1270115C00090000
85.00 C1.000%404902-10UL1270115C00085000
80.00 C0.16-58.97%114508-12UL1270115C00080000
75.00 C2.16-28.00%14202-12UL1270115C00075000
72.50 C4.80+87.50%33307-07UL1270115C00072500
70.00 C0.45-25.00%135909-08UL1270115C00070000
67.50 C1.05+23.53%59908-31UL1270115C00067500
65.00 C0.75-6.25%561409-21UL1270115C00065000
62.50 C2.60-74.00%118908-27UL1270115C00062500
60.00 C4.50-17.58%9828608-27UL1270115C00060000
57.50 C4.30-15.69%12118909-09UL1270115C00057500
55.00 C6.00-14.29%7534409-09UL1270115C00055000
52.50 C16.50+51.38%212902-18UL1270115C00052500
50.00 C6.00-45.45%25604-02UL1270115C00050000
47.50 C00%0UL1270115C00047500
45.00 C00%0UL1270115C00045000
42.50 C00%0UL1270115C00042500
40.00 C00%0UL1270115C00040000
37.50 C00%0UL1270115C00037500
35.00 C30.200%1202-03UL1270115C00035000
32.50 C00%0UL1270115C00032500
30.00 C32.210%1101-23UL1270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0UL1270115P00095000
90.00 P00%0UL1270115P00090000
85.00 P00%0UL1270115P00085000
80.00 P00%0UL1270115P00080000
75.00 P21.500%101803-30UL1270115P00075000
72.50 P00%0UL1270115P00072500
70.00 P00%0UL1270115P00070000
67.50 P00%0UL1270115P00067500
65.00 P00%0UL1270115P00065000
62.50 P00%0UL1270115P00062500
60.00 P00%0UL1270115P00060000
57.50 P7.50+56.25%212204-02UL1270115P00057500
55.00 P1.40-76.67%146208-10UL1270115P00055000
52.50 P00%0UL1270115P00052500
50.00 P0.50-88.64%147709-10UL1270115P00050000
47.50 P5.00+614.29%146708-14UL1270115P00047500
45.00 P0.64-53.96%170406-23UL1270115P00045000
42.50 P4.75+421.98%17008-14UL1270115P00042500
40.00 P00%0UL1270115P00040000
37.50 P0.500%14603-04UL1270115P00037500
35.00 P00%0UL1270115P00035000
32.50 P00%0UL1270115P00032500
30.00 P00%0UL1270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC