Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
204700


UL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

UL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

UL Jan 19, 2029 Exp. - Max Pain @ $32.50

Puts
Calls


UL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0UL290119C00090000
85.00 C2.640%363609-17UL290119C00085000
80.00 C00%0UL290119C00080000
75.00 C00%0UL290119C00075000
72.50 C00%0UL290119C00072500
70.00 C6.000%1109-21UL290119C00070000
67.50 C6.620%1109-18UL290119C00067500
65.00 C7.400%9909-18UL290119C00065000
62.50 C00%0UL290119C00062500
60.00 C10.240%202009-21UL290119C00060000
57.50 C00%0UL290119C00057500
55.00 C00%0UL290119C00055000
52.50 C00%0UL290119C00052500
50.00 C00%0UL290119C00050000
47.50 C00%0UL290119C00047500
45.00 C00%0UL290119C00045000
42.50 C00%0UL290119C00042500
40.00 C00%0UL290119C00040000
37.50 C00%0UL290119C00037500
35.00 C00%0UL290119C00035000
32.50 C00%0UL290119C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0UL290119P00090000
85.00 P00%0UL290119P00085000
80.00 P00%0UL290119P00080000
75.00 P00%0UL290119P00075000
72.50 P00%0UL290119P00072500
70.00 P00%0UL290119P00070000
67.50 P00%0UL290119P00067500
65.00 P00%0UL290119P00065000
62.50 P00%0UL290119P00062500
60.00 P00%0UL290119P00060000
57.50 P00%0UL290119P00057500
55.00 P00%0UL290119P00055000
52.50 P00%0UL290119P00052500
50.00 P00%0UL290119P00050000
47.50 P00%0UL290119P00047500
45.00 P00%0UL290119P00045000
42.50 P00%0UL290119P00042500
40.00 P00%0UL290119P00040000
37.50 P00%0UL290119P00037500
35.00 P00%0UL290119P00035000
32.50 P00%0UL290119P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC