Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
470014


UL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

UL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

UL Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts
Calls


UL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0UL280121C00090000
85.00 C00%0UL280121C00085000
80.00 C00%0UL280121C00080000
75.00 C2.100%2209-29UL280121C00075000
72.50 C00%0UL280121C00072500
70.00 C00%0UL280121C00070000
67.50 C00%0UL280121C00067500
65.00 C5.00-13.79%2209-29UL280121C00065000
62.50 C6.80+4.29%66609-21UL280121C00062500
60.00 C8.000%6309-18UL280121C00060000
57.50 C8.700%2109-29UL280121C00057500
55.00 C00%0UL280121C00055000
52.50 C00%0UL280121C00052500
50.00 C00%0UL280121C00050000
47.50 C00%0UL280121C00047500
45.00 C00%0UL280121C00045000
42.50 C00%0UL280121C00042500
40.00 C00%0UL280121C00040000
37.50 C00%0UL280121C00037500
35.00 C00%0UL280121C00035000
32.50 C00%0UL280121C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0UL280121P00090000
85.00 P00%0UL280121P00085000
80.00 P00%0UL280121P00080000
75.00 P00%0UL280121P00075000
72.50 P00%0UL280121P00072500
70.00 P00%0UL280121P00070000
67.50 P00%0UL280121P00067500
65.00 P00%0UL280121P00065000
62.50 P00%0UL280121P00062500
60.00 P5.05+10.99%6209-29UL280121P00060000
57.50 P4.05+12.19%2809-29UL280121P00057500
55.00 P00%0UL280121P00055000
52.50 P2.520%1109-29UL280121P00052500
50.00 P00%0UL280121P00050000
47.50 P00%0UL280121P00047500
45.00 P1.240%3309-29UL280121P00045000
42.50 P00%0UL280121P00042500
40.00 P00%0UL280121P00040000
37.50 P00%0UL280121P00037500
35.00 P00%0UL280121P00035000
32.50 P00%0UL280121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC