Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UL
Unilever plc
stock NYSE ADR

At Close
Jun 30, 2026 3:59:57 PM EDT
60.11USD-1.781%(-1.09)4,223,396
51.84Bid   60.12Ask   8.28Spread
Pre-market
Jun 30, 2026 9:29:37 AM EDT
60.29USD-1.487%(-0.91)30,012
After-hours
Jun 30, 2026 4:38:30 PM EDT
60.12USD+0.017%(+0.01)328,466
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


UL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

UL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

UL Feb 19, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


UL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0UL270219C00085000
80.00 C00%0UL270219C00080000
75.00 C00%0UL270219C00075000
70.00 C00%0UL270219C00070000
67.50 C00%0UL270219C00067500
65.00 C00%0UL270219C00065000
62.50 C00%0UL270219C00062500
60.00 C00%0UL270219C00060000
57.50 C00%0UL270219C00057500
55.00 C00%0UL270219C00055000
52.50 C00%0UL270219C00052500
50.00 C00%0UL270219C00050000
47.50 C00%0UL270219C00047500
45.00 C00%0UL270219C00045000
42.50 C00%0UL270219C00042500
40.00 C00%0UL270219C00040000
37.50 C00%0UL270219C00037500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0UL270219P00085000
80.00 P00%0UL270219P00080000
75.00 P00%0UL270219P00075000
70.00 P00%0UL270219P00070000
67.50 P00%0UL270219P00067500
65.00 P00%0UL270219P00065000
62.50 P00%0UL270219P00062500
60.00 P00%0UL270219P00060000
57.50 P3.09-9.12%1106-24UL270219P00057500
55.00 P00%0UL270219P00055000
52.50 P00%0UL270219P00052500
50.00 P00%0UL270219P00050000
47.50 P00%0UL270219P00047500
45.00 P00%0UL270219P00045000
42.50 P00%0UL270219P00042500
40.00 P00%0UL270219P00040000
37.50 P00%0UL270219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC