Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2034,2623233,589


UL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

UL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


UL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.11-15.38%464403-30UL261120C00095000
90.00 C0.05-28.57%23705-08UL261120C00090000
85.00 C0.07+40.00%1625706-02UL261120C00085000
80.00 C0.12+20.00%121608-24UL261120C00080000
75.00 C0.09-55.00%46309-09UL261120C00075000
72.50 C0.27+68.75%722109-14UL261120C00072500
70.00 C0.17-43.33%170209-25UL261120C00070000
67.50 C0.30-42.31%31,17409-29UL261120C00067500
65.00 C0.75-28.57%397109-29UL261120C00065000
62.50 C1.45-29.27%1057709-29UL261120C00062500
60.00 C2.85-22.97%28563809-29UL261120C00060000
57.50 C6.30-17.11%251309-15UL261120C00057500
55.00 C10.20+25.93%23509-02UL261120C00055000
52.50 C7.45-1.72%11304-20UL261120C00052500
50.00 C14.48+55.87%2208-03UL261120C00050000
47.50 C10.92+0.46%1105-18UL261120C00047500
45.00 C00%0UL261120C00045000
42.50 C16.10+16.25%1104-08UL261120C00042500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0UL261120P00095000
90.00 P00%0UL261120P00090000
85.00 P00%0UL261120P00085000
80.00 P00%0UL261120P00080000
75.00 P00%0UL261120P00075000
72.50 P00%0UL261120P00072500
70.00 P00%0UL261120P00070000
67.50 P5.64+41.00%1509-15UL261120P00067500
65.00 P3.10+14.81%2111509-14UL261120P00065000
62.50 P2.35-4.08%420309-28UL261120P00062500
60.00 P1.60+18.52%1048509-29UL261120P00060000
57.50 P0.75+25.00%281,05609-29UL261120P00057500
55.00 P0.350.00%2665009-24UL261120P00055000
52.50 P0.200.00%1463609-28UL261120P00052500
50.00 P0.13-13.33%540409-22UL261120P00050000
47.50 P0.15+50.00%1812609-28UL261120P00047500
45.00 P0.08+14.29%44909-15UL261120P00045000
42.50 P0.14-26.32%118308-04UL261120P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC