Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,7541,583650


UL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


UL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0UL261016C00090000
85.00 C00%0UL261016C00085000
80.00 C0.060%1109-02UL261016C00080000
75.00 C0.14-6.67%19309-02UL261016C00075000
74.00 C00%0UL261016C00074000
73.00 C00%0UL261016C00073000
72.00 C00%0UL261016C00072000
71.00 C00%0UL261016C00071000
70.00 C0.06+20.00%328409-29UL261016C00070000
69.00 C00%0UL261016C00069000
68.00 C0.070%1109-23UL261016C00068000
67.50 C0.10-9.09%244809-28UL261016C00067500
67.00 C0.150%1109-23UL261016C00067000
66.00 C0.11-63.33%1309-25UL261016C00066000
65.00 C0.18-41.94%81,30109-29UL261016C00065000
64.00 C0.25-54.55%134609-29UL261016C00064000
63.00 C0.90-14.29%2509-25UL261016C00063000
62.50 C0.59-59.31%127109-29UL261016C00062500
62.00 C00%0UL261016C00062000
61.00 C00%0UL261016C00061000
60.00 C2.62-31.95%3409-18UL261016C00060000
59.50 C00%0UL261016C00059500
59.00 C00%0UL261016C00059000
58.50 C00%0UL261016C00058500
58.00 C00%0UL261016C00058000
57.50 C00%0UL261016C00057500
57.00 C00%0UL261016C00057000
56.00 C00%0UL261016C00056000
55.00 C00%0UL261016C00055000
54.00 C00%0UL261016C00054000
53.00 C00%0UL261016C00053000
52.00 C00%0UL261016C00052000
51.00 C00%0UL261016C00051000
50.00 C00%0UL261016C00050000
47.50 C00%0UL261016C00047500
45.00 C00%0UL261016C00045000
42.50 C00%0UL261016C00042500
40.00 C00%0UL261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0UL261016P00090000
85.00 P00%0UL261016P00085000
80.00 P00%0UL261016P00080000
75.00 P00%0UL261016P00075000
74.00 P00%0UL261016P00074000
73.00 P00%0UL261016P00073000
72.00 P00%0UL261016P00072000
71.00 P00%0UL261016P00071000
70.00 P00%0UL261016P00070000
69.00 P00%0UL261016P00069000
68.00 P00%0UL261016P00068000
67.50 P5.030%3309-17UL261016P00067500
67.00 P00%0UL261016P00067000
66.00 P00%0UL261016P00066000
65.00 P2.89+0.35%470909-16UL261016P00065000
64.00 P00%0UL261016P00064000
63.00 P1.300%3309-23UL261016P00063000
62.50 P1.84+60.00%184109-29UL261016P00062500
62.00 P1.03+28.75%1909-24UL261016P00062000
61.00 P0.95+58.33%211809-29UL261016P00061000
60.00 P0.55+57.14%560809-29UL261016P00060000
59.50 P0.50+78.57%11109-29UL261016P00059500
59.00 P0.320%5509-29UL261016P00059000
58.50 P00%0UL261016P00058500
58.00 P0.200%1109-29UL261016P00058000
57.50 P0.16+6.67%61409-29UL261016P00057500
57.00 P0.100%1109-23UL261016P00057000
56.00 P00%0UL261016P00056000
55.00 P0.10-9.09%11009-17UL261016P00055000
54.00 P00%0UL261016P00054000
53.00 P00%0UL261016P00053000
52.00 P00%0UL261016P00052000
51.00 P00%0UL261016P00051000
50.00 P00%0UL261016P00050000
47.50 P00%0UL261016P00047500
45.00 P00%0UL261016P00045000
42.50 P00%0UL261016P00042500
40.00 P00%0UL261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC