Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UL
Unilever plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
60.71USD-0.865%(-0.53)3,242,795
60.70Bid   60.75Ask   0.05Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
62.24USD+1.633%(+1.00)20,091
After-hours
Sep 30, 2026 4:10:30 PM EDT
60.73USD+0.033%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02985213


UL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

UL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Oct 9, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


UL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
77.00 C00%0UL261009C00077000
76.00 C00%0UL261009C00076000
75.00 C00%0UL261009C00075000
74.00 C00%0UL261009C00074000
73.00 C00%0UL261009C00073000
72.00 C00%0UL261009C00072000
71.00 C00%0UL261009C00071000
70.00 C00%0UL261009C00070000
69.00 C00%0UL261009C00069000
68.00 C0.230%525109-14UL261009C00068000
67.00 C00%0UL261009C00067000
66.00 C0.050.00%115109-29UL261009C00066000
65.00 C0.15-25.00%87209-28UL261009C00065000
64.00 C0.250.00%11309-28UL261009C00064000
63.00 C0.70-12.50%11109-28UL261009C00063000
62.00 C00%0UL261009C00062000
61.00 C00%0UL261009C00061000
60.00 C00%0UL261009C00060000
59.50 C00%0UL261009C00059500
59.00 C00%0UL261009C00059000
58.50 C00%0UL261009C00058500
58.00 C00%0UL261009C00058000
57.00 C00%0UL261009C00057000
56.00 C00%0UL261009C00056000
55.00 C00%0UL261009C00055000
54.00 C00%0UL261009C00054000
53.00 C00%0UL261009C00053000
52.00 C00%0UL261009C00052000
51.00 C00%0UL261009C00051000
50.00 C00%0UL261009C00050000
45.00 C00%0UL261009C00045000
Puts
StrikePriceChangeVolOILastContract Name
77.00 P00%0UL261009P00077000
76.00 P00%0UL261009P00076000
75.00 P00%0UL261009P00075000
74.00 P00%0UL261009P00074000
73.00 P00%0UL261009P00073000
72.00 P00%0UL261009P00072000
71.00 P00%0UL261009P00071000
70.00 P00%0UL261009P00070000
69.00 P00%0UL261009P00069000
68.00 P00%0UL261009P00068000
67.00 P3.010%2109-01UL261009P00067000
66.00 P2.360%2109-01UL261009P00066000
65.00 P00%0UL261009P00065000
64.00 P00%0UL261009P00064000
63.00 P00%0UL261009P00063000
62.00 P0.78-2.50%1309-24UL261009P00062000
61.00 P00%0UL261009P00061000
60.00 P0.35+133.33%34009-29UL261009P00060000
59.50 P00%0UL261009P00059500
59.00 P0.10-47.37%16616809-28UL261009P00059000
58.50 P0.150%4409-29UL261009P00058500
58.00 P0.100%1109-25UL261009P00058000
57.00 P00%0UL261009P00057000
56.00 P00%0UL261009P00056000
55.00 P00%0UL261009P00055000
54.00 P00%0UL261009P00054000
53.00 P00%0UL261009P00053000
52.00 P00%0UL261009P00052000
51.00 P00%0UL261009P00051000
50.00 P00%0UL261009P00050000
45.00 P00%0UL261009P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC