Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UL
Unilever plc
stock NYSE ADR

At Close
Jun 30, 2026 3:59:57 PM EDT
60.11USD-1.781%(-1.09)4,223,396
51.84Bid   60.12Ask   8.28Spread
Pre-market
Jun 30, 2026 9:29:37 AM EDT
60.29USD-1.487%(-0.91)30,012
After-hours
Jun 30, 2026 4:38:30 PM EDT
60.12USD+0.017%(+0.01)328,466
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0004


UL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

UL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

UL Aug 7, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


UL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
72 C00%0UL260807C00072000
71 C00%0UL260807C00071000
70 C00%0UL260807C00070000
69 C00%0UL260807C00069000
68 C00%0UL260807C00068000
67 C00%0UL260807C00067000
66 C00%0UL260807C00066000
65 C00%0UL260807C00065000
64 C00%0UL260807C00064000
63 C00%0UL260807C00063000
62 C00%0UL260807C00062000
61 C00%0UL260807C00061000
60 C00%0UL260807C00060000
59 C00%0UL260807C00059000
58 C00%0UL260807C00058000
57 C00%0UL260807C00057000
56 C00%0UL260807C00056000
55 C00%0UL260807C00055000
54 C00%0UL260807C00054000
53 C00%0UL260807C00053000
52 C00%0UL260807C00052000
51 C00%0UL260807C00051000
50 C00%0UL260807C00050000
49 C00%0UL260807C00049000
48 C00%0UL260807C00048000
45 C00%0UL260807C00045000
Puts
StrikePriceChangeVolOILastContract Name
72 P00%0UL260807P00072000
71 P00%0UL260807P00071000
70 P00%0UL260807P00070000
69 P00%0UL260807P00069000
68 P00%0UL260807P00068000
67 P00%0UL260807P00067000
66 P00%0UL260807P00066000
65 P00%0UL260807P00065000
64 P00%0UL260807P00064000
63 P00%0UL260807P00063000
62 P00%0UL260807P00062000
61 P00%0UL260807P00061000
60 P00%0UL260807P00060000
59 P00%0UL260807P00059000
58 P0.90-5.26%2306-29UL260807P00058000
57 P00%0UL260807P00057000
56 P00%0UL260807P00056000
55 P0.350%1106-26UL260807P00055000
54 P00%0UL260807P00054000
53 P00%0UL260807P00053000
52 P00%0UL260807P00052000
51 P00%0UL260807P00051000
50 P00%0UL260807P00050000
49 P00%0UL260807P00049000
48 P00%0UL260807P00048000
45 P00%0UL260807P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC